Breaking News Bar

Business News and Information

US Dollar to Tunisian Dinar (FOREX: USD-TND )

2.885 TND -0.003 (-0.12%)
Streaming Realtime Price Updated: 12:41 PM EST, Dec 8, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2008 1.304 1.304 1.304 0 -0.00(-0.31%)
Dec 28, 2008 1.308 1.308 1.308 0 +0.00(+0.00%)
Dec 26, 2008 1.308 1.308 1.308 0 +0.12(+9.92%)
Dec 25, 2008 1.190 1.190 1.190 0 -0.13(-9.61%)
Dec 24, 2008 1.317 1.317 1.317 1.317 0 +0.01(+0.96%)
Dec 23, 2008 1.304 1.304 1.304 0 -0.01(-0.99%)
Dec 22, 2008 1.317 1.317 1.317 0 +0.00(+0.11%)
Dec 21, 2008 1.315 1.317 1.315 1.315 0 +0.00(+0.00%)
Dec 19, 2008 1.288 1.317 1.288 1.315 0 +0.03(+2.10%)
Dec 18, 2008 1.288 1.288 1.288 0 -0.02(-1.19%)
Dec 16, 2008 1.304 1.304 1.304 0 -0.03(-2.25%)
Dec 15, 2008 1.334 1.334 1.334 0 -0.02(-1.40%)
Dec 12, 2008 1.353 1.353 1.353 0 -0.01(-0.77%)
Dec 11, 2008 1.363 1.363 1.363 0 -0.02(-1.09%)
Dec 10, 2008 1.379 1.379 1.379 0 -0.00(-0.36%)
Dec 09, 2008 1.383 1.383 1.383 0 -0.00(-0.22%)
Dec 08, 2008 1.387 1.387 1.387 0 -0.02(-1.11%)
Dec 05, 2008 1.402 1.402 1.402 0 +0.01(+0.83%)
Dec 04, 2008 1.391 1.391 1.391 1.391 0 -0.01(-0.93%)
Dec 03, 2008 1.403 1.403 1.403 0 +0.01(+0.39%)
Dec 02, 2008 1.398 1.399 1.397 1.398 0 -0.00(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear