Breaking News Bar

Business News and Information

US Dollar to Tunisian Dinar (FOREX: USD-TND )

2.783 TND UNCHANGED
Streaming Realtime Price Updated: 1:43 PM EDT, Jul 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2009 1.190 1.331 1.190 1.329 0 -0.01(-0.64%)
Jul 30, 2009 1.190 1.339 1.190 1.337 0 +0.00(+0.26%)
Jul 29, 2009 1.333 1.333 1.333 0 +0.00(+0.38%)
Jul 28, 2009 1.329 1.329 1.329 0 +0.13(+10.71%)
Jul 26, 2009 1.200 1.200 1.200 0 +0.01(+0.84%)
Jul 23, 2009 1.190 1.190 1.190 0 +0.00(+0.00%)
Jul 22, 2009 1.328 1.323 1.190 1.190 0 +0.00(+0.00%)
Jul 21, 2009 1.327 1.329 1.190 1.190 0 +0.00(+0.00%)
Jul 20, 2009 1.190 1.190 1.190 0 +0.00(+0.00%)
Jul 19, 2009 1.190 1.190 1.190 0 -0.14(-10.53%)
Jul 17, 2009 1.330 1.330 1.330 0 +0.00(+0.15%)
Jul 16, 2009 1.328 1.328 1.328 1.328 0 -0.01(-0.97%)
Jul 15, 2009 1.190 1.343 1.190 1.341 0 +0.00(+0.19%)
Jul 14, 2009 1.339 1.339 1.339 0 +0.00(+0.00%)
Jul 13, 2009 1.339 1.339 1.339 0 -0.00(-0.22%)
Jul 10, 2009 1.341 1.341 1.341 0 +0.00(+0.11%)
Jul 09, 2009 1.340 1.340 1.340 0 -0.01(-0.74%)
Jul 08, 2009 1.350 1.352 1.190 1.350 0 +0.15(+12.50%)
Jul 07, 2009 1.200 1.200 1.200 0 -0.14(-10.38%)
Jul 03, 2009 1.339 1.339 1.339 0 -0.00(-0.11%)
Jul 02, 2009 1.200 1.343 1.190 1.341 0 +0.14(+11.71%)
Jun 30, 2009 1.200 1.200 1.200 1.200 0 +0.01(+0.84%)
Jun 29, 2009 1.341 1.343 1.190 1.190 0 +0.00(+0.00%)
Jun 28, 2009 1.345 1.347 1.190 1.190 0 +0.00(+0.00%)
Jun 25, 2009 1.190 1.190 1.190 0 +0.00(+0.00%)
Jun 23, 2009 1.348 1.350 1.190 1.190 0 +0.00(+0.00%)
Jun 22, 2009 1.351 1.361 1.190 1.190 0 -0.16(-11.95%)
Jun 21, 2009 1.351 1.351 1.351 1.351 0 +0.00(+0.00%)
Jun 19, 2009 1.353 1.355 1.351 1.351 0 -0.00(-0.07%)
Jun 18, 2009 1.349 1.357 1.349 1.353 0 -0.01(-0.51%)
Jun 17, 2009 1.367 1.367 1.359 1.359 0 -0.01(-0.51%)
Jun 16, 2009 1.367 1.367 1.367 0 +0.00(+0.00%)
Jun 15, 2009 1.367 1.367 1.367 0 +0.02(+1.15%)
Jun 14, 2009 1.351 1.351 1.351 1.351 0 +0.00(+0.00%)
Jun 12, 2009 1.353 1.353 1.351 1.351 0 +0.01(+0.56%)
Jun 11, 2009 1.343 1.343 1.343 0 -0.01(-0.48%)
Jun 10, 2009 1.350 1.350 1.350 0 -0.00(-0.18%)
Jun 09, 2009 1.353 1.353 1.353 0 -0.01(-0.66%)
Jun 08, 2009 1.361 1.361 1.361 0 +0.00(+0.07%)
Jun 05, 2009 1.342 1.362 1.190 1.361 0 +0.02(+1.38%)
Jun 04, 2009 1.342 1.342 1.342 0 -0.00(-0.33%)
Jun 03, 2009 1.335 1.347 1.333 1.347 0 +0.02(+1.47%)
Jun 02, 2009 1.345 1.346 1.326 1.327 0 -0.02(-1.34%)
Jun 01, 2009 1.345 1.345 1.345 0 -0.00(-0.15%)
May 29, 2009 1.347 1.347 1.347 0 -0.01(-0.96%)
May 28, 2009 1.360 1.360 1.360 0 +0.00(+0.11%)
May 27, 2009 1.359 1.359 1.359 0 +0.01(+0.59%)
May 26, 2009 1.351 1.351 1.351 0 -0.00(-0.18%)
May 25, 2009 1.353 1.353 1.353 0 +0.00(+0.07%)
May 23, 2009 1.352 1.352 1.352 0 +0.00(+0.33%)
May 22, 2009 1.354 1.355 1.347 1.347 0 -0.01(-0.48%)
May 21, 2009 1.364 1.369 1.349 1.354 0 -0.02(-1.53%)
May 20, 2009 1.374 1.376 1.360 1.375 0 -0.01(-0.42%)
May 18, 2009 1.381 1.382 1.380 1.381 0 +0.00(+0.31%)
May 15, 2009 1.377 1.377 1.377 0 +0.01(+0.66%)
May 14, 2009 1.374 1.367 1.367 1.367 0 -0.01(-0.62%)
May 13, 2009 1.376 1.376 1.376 0 +0.00(+0.18%)
May 12, 2009 1.373 1.373 1.373 0 +0.00(+0.26%)
May 11, 2009 1.370 1.370 1.370 0 -0.00(-0.36%)
May 08, 2009 1.375 1.375 1.375 0 -0.02(-1.19%)
May 07, 2009 1.389 1.393 1.387 1.391 0 +0.00(+0.07%)
May 06, 2009 1.389 1.397 1.386 1.391 0 +0.00(+0.14%)
May 05, 2009 1.391 1.392 1.383 1.389 0 -0.00(-0.18%)
May 04, 2009 1.393 1.402 1.388 1.391 0 -0.00(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear