Breaking News Bar

Business News and Information

US Dollar to Tunisian Dinar (FOREX: USD-TND )

2.816 TND -0.011 (-0.39%)
Streaming Realtime Price Updated: 11:11 AM EDT, Oct 28, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 26, 2021 2.789 2.789 2.789 0 -0.00(-0.05%)
Aug 25, 2021 2.803 2.791 2.791 2.791 5 -0.01(-0.43%)
Aug 24, 2021 2.803 2.803 2.803 2.803 1 -0.00(-0.13%)
Aug 23, 2021 2.807 2.806 2.806 2.806 3 -0.01(-0.22%)
Aug 20, 2021 2.812 2.812 2.812 0 +0.03(+0.94%)
Aug 05, 2021 2.786 2.786 2.786 0 +0.01(+0.19%)
Aug 04, 2021 2.782 2.781 2.781 2.781 3 -0.00(-0.07%)
Jul 27, 2021 2.783 2.783 2.783 0 -0.01(-0.36%)
Jul 26, 2021 2.793 2.793 2.793 2.793 4 -0.08(-2.87%)
Jul 23, 2021 2.875 2.875 2.875 0 +0.09(+3.25%)
Jul 21, 2021 2.785 2.785 2.785 0 -0.01(-0.21%)
Jul 20, 2021 2.791 2.791 2.791 2.791 2 -0.00(-0.10%)
Jul 19, 2021 2.794 2.794 2.794 2.794 2 +0.00(+0.01%)
Jul 15, 2021 2.793 2.793 2.793 0 +0.00(+0.10%)
Jul 14, 2021 2.791 2.791 2.791 2.791 2 -0.00(-0.07%)
Jul 13, 2021 2.792 2.792 2.792 2.792 1 +0.01(+0.27%)
Jul 12, 2021 2.785 2.785 2.785 2.785 1 +0.00(+0.16%)
Jul 09, 2021 2.780 2.780 2.780 0 -0.01(-0.20%)
Jul 08, 2021 2.788 2.786 2.786 2.786 3 -0.00(-0.10%)
Jul 07, 2021 2.789 2.789 2.789 2.789 1 +0.01(+0.42%)
Jul 06, 2021 2.777 2.777 2.777 2.777 1 +0.00(+0.10%)
Jul 02, 2021 2.774 2.774 2.774 0 -0.00(-0.09%)
Jul 01, 2021 2.777 2.777 2.777 2.777 3 -0.00(-0.13%)
Jun 30, 2021 2.782 2.780 2.780 2.780 5 +0.01(+0.22%)
Jun 29, 2021 2.775 2.774 2.774 2.774 2 -0.00(-0.12%)
Jun 28, 2021 2.779 2.778 2.778 2.778 2 +0.02(+0.62%)
Jun 25, 2021 2.760 2.760 2.760 0 -0.01(-0.44%)
Jun 24, 2021 2.774 2.772 2.772 2.772 3 +0.00(+0.04%)
Jun 23, 2021 2.772 2.771 2.771 2.771 4 -0.01(-0.44%)
Jun 22, 2021 2.786 2.784 2.784 2.784 4 -2.44(-46.75%)
Jun 21, 2021 5.227 5.227 5.227 5.227 1 +2.44(+87.80%)
Jun 18, 2021 2.783 2.783 2.783 0 +0.02(+0.80%)
Jun 17, 2021 2.761 2.761 2.761 2.761 5 +0.02(+0.74%)
Jun 16, 2021 2.741 2.741 2.741 2.741 2 -0.01(-0.21%)
Jun 15, 2021 2.747 2.747 2.747 2.747 1 +0.00(+0.00%)
Jun 14, 2021 2.747 2.747 2.747 2.747 3 +0.01(+0.38%)
Jun 11, 2021 2.736 2.736 2.736 0 -0.00(-0.01%)
Jun 10, 2021 2.736 2.737 2.737 2.737 3 +0.00(+0.06%)
Jun 09, 2021 2.736 2.735 2.735 2.735 3 -0.00(-0.05%)
Jun 08, 2021 2.736 2.736 2.736 2.736 1 -0.01(-0.30%)
Jun 04, 2021 2.745 2.745 2.745 0 +0.02(+0.89%)
Jun 02, 2021 2.720 2.720 2.720 0 -0.00(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear