Breaking News Bar

Business News and Information

US Dollar to Tunisian Dinar (FOREX: USD-TND )

2.885 TND -0.003 (-0.12%)
Streaming Realtime Price Updated: 12:41 PM EST, Dec 8, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 2.789 2.789 2.789 0 -0.01(-0.44%)
Dec 30, 2019 2.801 2.801 2.801 2.801 1 +0.00(+0.15%)
Dec 27, 2019 2.797 2.797 2.797 0 -0.04(-1.58%)
Dec 26, 2019 2.842 2.842 2.842 2.842 2 +0.01(+0.41%)
Dec 24, 2019 2.830 2.830 2.830 0 -0.00(-0.11%)
Dec 23, 2019 2.833 2.833 2.833 2.833 1 +0.00(+0.05%)
Dec 20, 2019 2.832 2.832 2.832 0 +0.00(+0.04%)
Dec 19, 2019 2.831 2.831 2.831 2.831 2 -0.00(-0.11%)
Dec 18, 2019 2.834 2.834 2.834 2.834 2 -0.01(-0.47%)
Dec 17, 2019 2.847 2.847 2.847 2.847 1 +0.00(+0.04%)
Dec 16, 2019 2.846 2.846 2.846 2.846 1 +0.00(+0.01%)
Dec 13, 2019 2.846 2.846 2.846 0 -0.01(-0.19%)
Dec 12, 2019 2.851 2.851 2.851 2.851 3 +0.00(+0.02%)
Dec 11, 2019 2.851 2.851 2.850 2.850 2 -0.00(-0.08%)
Dec 10, 2019 2.853 2.853 2.853 2.853 2 -0.00(-0.09%)
Dec 09, 2019 2.856 2.856 2.855 2.855 4 -0.00(-0.07%)
Dec 06, 2019 2.857 2.857 2.857 0 +0.00(+0.07%)
Dec 05, 2019 2.855 2.855 2.855 2.855 1 +0.01(+0.47%)
Dec 03, 2019 2.842 2.842 2.842 0 +0.01(+0.19%)
Dec 02, 2019 2.837 2.837 2.837 2.837 2 -0.01(-0.32%)
Nov 29, 2019 2.845 2.845 2.845 0 -0.00(-0.06%)
Nov 27, 2019 2.847 2.847 2.847 0 -0.00(-0.07%)
Nov 26, 2019 2.852 2.852 2.849 2.849 4 -0.00(-0.02%)
Nov 25, 2019 2.850 2.850 2.850 2.850 2 -0.00(-0.07%)
Nov 22, 2019 2.852 2.852 2.852 0 +0.00(+0.08%)
Nov 21, 2019 2.850 2.850 2.850 2.850 2 +0.00(+0.09%)
Nov 20, 2019 2.847 2.847 2.847 2.847 2 +0.00(+0.08%)
Nov 19, 2019 2.845 2.845 2.845 2.845 1 -0.00(-0.13%)
Nov 18, 2019 2.850 2.850 2.849 2.849 3 +0.01(+0.36%)
Nov 15, 2019 2.838 2.838 2.838 0 -0.01(-0.36%)
Nov 14, 2019 2.849 2.849 2.849 2.849 2 -0.01(-0.21%)
Nov 13, 2019 2.854 2.854 2.854 2.854 1 +0.01(+0.38%)
Nov 12, 2019 2.844 2.844 2.844 2.844 2 -0.00(-0.14%)
Nov 11, 2019 2.847 2.848 2.847 2.848 3 -0.01(-0.24%)
Nov 08, 2019 2.854 2.854 2.854 0 +0.01(+0.35%)
Nov 07, 2019 2.844 2.844 2.844 2.844 2 +0.00(+0.12%)
Nov 06, 2019 2.841 2.841 2.841 2.841 1 +0.01(+0.33%)
Nov 05, 2019 2.832 2.832 2.832 2.832 2 -0.00(-0.05%)
Nov 04, 2019 2.833 2.833 2.833 2.833 1 +0.02(+0.55%)
Oct 31, 2019 2.817 2.817 2.817 0 -0.02(-0.59%)
Oct 30, 2019 2.834 2.834 2.834 2.834 3 -0.00(-0.17%)
Oct 29, 2019 2.840 2.840 2.839 2.839 2 +0.01(+0.27%)
Oct 28, 2019 2.832 2.832 2.831 2.831 3 -0.01(-0.20%)
Oct 25, 2019 2.837 2.837 2.837 2.837 3 -0.00(-0.03%)
Oct 24, 2019 2.836 2.838 2.836 2.838 2 +0.00(+0.08%)
Oct 23, 2019 2.836 2.836 2.836 2.836 1 +0.01(+0.18%)
Oct 22, 2019 2.820 2.830 2.820 2.830 2 +0.01(+0.35%)
Oct 21, 2019 2.820 2.820 2.820 2.820 1 -0.00(-0.10%)
Oct 18, 2019 2.823 2.823 2.823 0 -0.01(-0.26%)
Oct 17, 2019 2.832 2.832 2.831 2.831 2 -0.01(-0.38%)
Oct 16, 2019 2.842 2.842 2.842 2.842 2 -0.00(-0.08%)
Oct 15, 2019 2.844 2.844 2.844 2.844 2 +0.00(+0.00%)
Oct 11, 2019 2.844 2.844 2.844 0 -0.01(-0.24%)
Oct 10, 2019 2.851 2.851 2.851 0 -0.01(-0.29%)
Oct 09, 2019 2.860 2.860 2.859 2.859 2 +0.02(+0.59%)
Oct 08, 2019 2.842 2.842 2.842 2.842 1 +0.00(+0.00%)
Oct 07, 2019 2.842 2.842 2.842 2.842 1 -0.01(-0.31%)
Oct 04, 2019 2.851 2.851 2.851 0 -0.00(-0.09%)
Oct 03, 2019 2.853 2.853 2.853 2.853 1 -0.01(-0.27%)
Oct 02, 2019 2.861 2.861 2.861 0 +0.01(+0.46%)
Oct 01, 2019 2.834 2.868 2.817 2.848 12 +0.01(+0.36%)
Sep 30, 2019 2.828 2.867 2.812 2.838 14 +0.00(+0.04%)
Sep 27, 2019 2.837 2.837 2.837 0 -0.00(-0.15%)
Sep 26, 2019 2.820 2.867 2.804 2.841 15 +0.02(+0.64%)
Sep 25, 2019 2.827 2.857 2.802 2.823 20 -0.01(-0.24%)
Sep 24, 2019 2.834 2.857 2.812 2.830 19 -0.01(-0.45%)
Sep 23, 2019 2.823 2.870 2.813 2.842 12 +0.02(+0.55%)
Sep 20, 2019 2.827 2.827 2.827 0 -0.00(-0.07%)
Sep 19, 2019 2.831 2.859 2.806 2.829 19 -0.00(-0.15%)
Sep 18, 2019 2.833 2.861 2.813 2.833 17 -0.01(-0.29%)
Sep 17, 2019 2.820 2.861 2.802 2.841 14 +0.01(+0.50%)
Sep 16, 2019 2.833 2.857 2.824 2.827 14 -0.01(-0.28%)
Sep 13, 2019 2.835 2.835 2.835 0 -0.01(-0.38%)
Sep 12, 2019 2.826 2.863 2.807 2.846 13 +0.02(+0.72%)
Sep 11, 2019 2.826 2.826 2.826 2.826 1 -0.01(-0.46%)
Sep 10, 2019 2.839 2.866 2.822 2.839 16 -0.01(-0.20%)
Sep 09, 2019 2.824 2.858 2.817 2.845 7 +0.02(+0.60%)
Sep 06, 2019 2.828 2.828 2.828 0 -0.01(-0.35%)
Sep 05, 2019 2.849 2.862 2.837 2.837 352 -0.01(-0.29%)
Sep 04, 2019 2.849 2.850 2.844 2.846 84 -0.01(-0.43%)
Sep 03, 2019 2.858 2.859 2.857 2.858 294 -0.01(-0.40%)
Sep 02, 2019 2.868 2.870 2.866 2.869 252 +0.01(+0.21%)
Aug 30, 2019 2.863 2.863 2.863 0 -0.01(-0.20%)
Aug 29, 2019 2.869 2.871 2.868 2.869 69 +0.02(+0.74%)
Aug 28, 2019 2.852 2.856 2.846 2.848 408 -0.01(-0.44%)
Aug 27, 2019 2.853 2.861 2.853 2.860 20 -0.00(-0.03%)
Aug 26, 2019 2.857 2.862 2.857 2.861 37 +0.01(+0.38%)
Aug 23, 2019 2.850 2.850 2.850 0 -0.01(-0.35%)
Aug 22, 2019 2.861 2.862 2.857 2.861 365 -0.00(-0.03%)
Aug 21, 2019 2.853 2.861 2.853 2.861 18 -0.00(-0.12%)
Aug 20, 2019 2.862 2.871 2.862 2.865 101 -0.00(-0.03%)
Aug 19, 2019 2.867 2.867 2.865 2.866 315 +0.01(+0.28%)
Aug 16, 2019 2.858 2.858 2.858 0 -0.00(-0.09%)
Aug 15, 2019 2.853 2.860 2.853 2.860 8 +0.03(+1.17%)
Aug 14, 2019 2.817 2.827 2.817 2.827 4 +0.07(+2.56%)
Aug 13, 2019 2.750 2.756 2.750 2.756 3 -0.09(-3.08%)
Aug 12, 2019 2.844 2.844 2.844 2.844 1 +0.03(+0.91%)
Aug 09, 2019 2.818 2.818 2.818 0 -0.05(-1.61%)
Aug 08, 2019 2.861 2.864 2.861 2.864 3 +0.05(+1.67%)
Aug 07, 2019 2.806 2.817 2.806 2.817 4 -0.04(-1.44%)
Aug 06, 2019 2.860 2.860 2.858 2.858 6 +0.00(+0.07%)
Aug 05, 2019 2.857 2.857 2.856 2.856 3 +0.03(+1.09%)
Aug 02, 2019 2.826 2.826 2.826 0 -0.00(-0.15%)
Aug 01, 2019 2.830 2.830 2.830 2.830 1 +0.02(+0.60%)
Jul 31, 2019 2.874 2.874 2.789 2.813 59 -0.06(-2.12%)
Jul 30, 2019 2.874 2.874 2.874 2.874 1 +0.00(+0.11%)
Jul 29, 2019 2.872 2.873 2.871 2.871 254 +0.06(+2.15%)
Jul 26, 2019 2.810 2.810 2.810 0 +0.11(+3.99%)
Jul 25, 2019 2.699 2.702 2.699 2.702 2 +0.00(+0.15%)
Jul 24, 2019 2.693 2.698 2.693 2.698 16 +0.01(+0.22%)
Jul 23, 2019 2.691 2.692 2.691 2.692 11 +0.00(+0.10%)
Jul 22, 2019 2.689 2.690 2.689 2.690 15 -0.00(-0.07%)
Jul 19, 2019 2.692 2.692 2.692 0 -0.00(-0.10%)
Jul 18, 2019 2.699 2.699 2.695 2.695 13 -0.00(-0.16%)
Jul 17, 2019 2.709 2.709 2.699 2.699 19 -0.01(-0.29%)
Jul 16, 2019 2.709 2.890 2.702 2.707 18 -0.00(-0.13%)
Jul 15, 2019 2.721 2.721 2.710 2.710 8 -0.01(-0.50%)
Jul 12, 2019 2.724 2.724 2.724 0 +0.00(+0.13%)
Jul 11, 2019 2.720 2.885 2.720 2.720 1 +0.00(+0.14%)
Jul 10, 2019 2.716 2.894 2.716 2.716 1 +0.00(+0.14%)
Jul 08, 2019 2.713 2.713 2.713 0 +0.00(+0.03%)
Jul 05, 2019 2.712 2.712 2.712 0 +0.01(+0.18%)
Jul 04, 2019 2.710 2.710 2.706 2.707 20 -0.00(-0.10%)
Jul 03, 2019 2.708 2.889 2.703 2.710 19 +0.01(+0.25%)
Jul 02, 2019 2.705 2.885 2.699 2.703 17 +0.00(+0.17%)
Jul 01, 2019 2.700 2.878 2.697 2.699 10 +0.00(+0.05%)
Jun 28, 2019 2.697 2.697 2.697 0 -0.00(-0.05%)
Jun 27, 2019 2.699 2.700 2.699 2.699 14 -0.00(-0.01%)
Jun 26, 2019 2.703 2.703 2.699 2.699 15 -0.00(-0.18%)
Jun 25, 2019 2.740 2.740 2.704 2.704 14 -0.04(-1.39%)
Jun 24, 2019 2.759 2.759 2.742 2.742 9 -0.02(-0.71%)
Jun 21, 2019 2.761 2.761 2.761 0 -0.01(-0.33%)
Jun 20, 2019 2.789 2.789 2.771 2.771 11 -0.02(-0.62%)
Jun 19, 2019 2.796 2.796 2.788 2.788 21 -0.00(-0.08%)
Jun 18, 2019 2.783 2.803 2.782 2.790 25 +0.01(+0.20%)
Jun 17, 2019 2.785 2.787 2.783 2.784 20 -0.10(-3.61%)
Jun 14, 2019 2.889 2.889 2.889 0 +0.11(+3.93%)
Jun 13, 2019 2.780 2.963 2.775 2.780 26 -0.10(-3.53%)
Jun 12, 2019 2.960 2.960 2.881 2.881 17 +0.10(+3.68%)
Jun 11, 2019 2.772 2.960 2.772 2.779 29 -0.12(-4.11%)
Jun 10, 2019 2.929 2.929 2.898 2.898 7 -0.03(-1.17%)
Jun 07, 2019 2.932 2.932 2.932 0 +0.10(+3.66%)
Jun 06, 2019 2.827 2.988 2.825 2.829 4 -0.16(-5.21%)
Jun 04, 2019 2.985 2.985 2.985 2.985 0 +0.16(+5.66%)
Jun 03, 2019 2.838 2.838 2.825 2.825 8 -0.02(-0.55%)
May 31, 2019 2.840 2.840 2.840 0 -0.09(-2.93%)
May 30, 2019 2.992 2.992 2.926 2.926 14 +0.09(+3.01%)
May 29, 2019 2.840 2.840 2.840 0 +0.00(+0.03%)
May 28, 2019 2.835 2.839 2.835 2.839 28 -0.01(-0.21%)
May 27, 2019 2.881 2.881 2.845 2.845 21 -0.04(-1.36%)
May 24, 2019 2.885 2.885 2.885 0 -0.08(-2.55%)
May 23, 2019 2.839 2.991 2.839 2.960 17 +0.12(+4.29%)
May 22, 2019 2.836 2.842 2.836 2.838 31 -0.00(-0.01%)
May 21, 2019 2.840 2.845 2.839 2.839 18 -0.04(-1.32%)
May 20, 2019 2.921 2.921 2.877 2.877 12 -0.05(-1.66%)
May 17, 2019 2.925 2.925 2.925 0 +0.09(+3.03%)
May 16, 2019 2.825 2.992 2.825 2.839 29 -0.08(-2.67%)
May 15, 2019 2.978 2.978 2.917 2.917 11 -0.06(-2.02%)
May 14, 2019 2.991 2.991 2.977 2.977 6 -0.01(-0.46%)
May 13, 2019 2.920 2.991 2.882 2.991 16 +0.06(+2.17%)
May 10, 2019 2.928 2.928 2.928 0 +0.08(+2.91%)
May 09, 2019 2.841 2.845 2.841 2.845 14 +0.00(+0.13%)
May 08, 2019 2.845 2.845 2.841 2.841 11 -0.00(-0.12%)
May 07, 2019 2.845 2.845 2.842 2.845 15 -0.00(-0.00%)
May 06, 2019 2.845 2.845 2.844 2.845 16 -0.00(-0.11%)
May 03, 2019 2.848 2.848 2.848 0 +0.00(+0.16%)
May 02, 2019 2.852 2.853 2.843 2.843 13 -0.17(-5.72%)
May 01, 2019 3.020 3.020 3.016 3.016 1 +0.14(+5.03%)
Apr 30, 2019 2.855 2.871 2.855 2.871 17 +0.01(+0.45%)
Apr 29, 2019 2.850 2.859 2.850 2.858 14 -0.01(-0.28%)
Apr 26, 2019 2.866 2.866 2.866 0 +0.00(+0.14%)
Apr 25, 2019 2.850 2.862 2.850 2.862 17 +0.01(+0.26%)
Apr 24, 2019 2.855 2.858 2.855 2.855 16 +0.01(+0.31%)
Apr 23, 2019 2.838 2.846 2.838 2.846 13 -0.00(-0.06%)
Apr 22, 2019 2.849 2.851 2.848 2.848 13 -0.00(-0.04%)
Apr 19, 2019 2.849 2.852 2.849 2.849 16 +0.00(+0.01%)
Apr 18, 2019 2.840 2.848 2.840 2.848 16 +0.01(+0.19%)
Apr 17, 2019 2.841 2.843 2.840 2.843 14 -0.00(-0.04%)
Apr 16, 2019 2.840 2.847 2.840 2.844 18 +0.01(+0.19%)
Apr 15, 2019 2.835 2.839 2.835 2.839 16 -0.00(-0.07%)
Apr 12, 2019 2.841 2.841 2.841 0 -0.01(-0.24%)
Apr 11, 2019 2.845 2.848 2.845 2.848 15 -0.08(-2.69%)
Apr 10, 2019 3.007 3.007 2.926 2.926 16 +0.08(+2.97%)
Apr 09, 2019 2.841 2.842 2.835 2.842 16 -0.00(-0.05%)
Apr 08, 2019 2.846 2.846 2.843 2.843 11 -0.01(-0.28%)
Apr 05, 2019 2.851 2.851 2.851 0 -0.07(-2.43%)
Apr 04, 2019 3.015 3.015 2.922 2.922 19 +0.07(+2.49%)
Apr 03, 2019 2.853 2.853 2.846 2.851 18 +0.00(+0.08%)
Apr 02, 2019 2.847 2.849 2.846 2.849 14 +0.01(+0.27%)
Apr 01, 2019 2.837 2.841 2.837 2.841 15 -0.01(-0.21%)
Mar 29, 2019 2.847 2.847 2.847 0 +0.00(+0.04%)
Mar 28, 2019 2.849 2.849 2.846 2.846 15 +0.00(+0.05%)
Mar 27, 2019 2.844 2.845 2.844 2.845 13 -0.06(-1.99%)
Mar 26, 2019 3.000 3.000 2.902 2.902 22 -0.10(-3.26%)
Mar 25, 2019 3.000 3.000 3.000 3.000 1 +0.16(+5.50%)
Mar 22, 2019 2.844 2.844 2.844 0 +0.01(+0.48%)
Mar 21, 2019 2.834 2.834 2.829 2.830 18 -0.00(-0.14%)
Mar 20, 2019 2.835 2.836 2.834 2.834 22 -0.00(-0.11%)
Mar 19, 2019 2.850 2.850 2.837 2.837 23 -0.01(-0.38%)
Mar 18, 2019 2.848 2.848 2.847 2.848 15 -0.01(-0.28%)
Mar 15, 2019 2.856 2.856 2.856 0 -0.07(-2.28%)
Mar 14, 2019 3.018 3.018 2.923 2.923 18 +0.06(+2.07%)
Mar 13, 2019 2.864 2.865 2.863 2.863 21 -0.00(-0.14%)
Mar 12, 2019 2.874 2.874 2.867 2.867 20 -0.01(-0.22%)
Mar 11, 2019 2.878 2.878 2.873 2.873 18 -0.01(-0.39%)
Mar 08, 2019 2.885 2.885 2.885 0 -0.05(-1.60%)
Mar 07, 2019 3.030 3.030 2.932 2.932 21 -0.01(-0.18%)
Mar 06, 2019 3.034 3.040 2.937 2.937 23 -0.10(-3.20%)
Mar 05, 2019 3.034 3.034 3.034 3.034 1 +0.16(+5.61%)
Mar 04, 2019 2.877 2.877 2.873 2.873 10 +0.00(+0.15%)
Mar 01, 2019 2.869 2.869 2.869 0 -0.10(-3.39%)
Feb 28, 2019 3.045 3.045 2.969 2.969 14 -0.01(-0.21%)
Feb 27, 2019 3.040 3.040 2.972 2.975 15 +0.09(+3.14%)
Feb 26, 2019 2.885 2.886 2.883 2.885 14 +0.01(+0.30%)
Feb 25, 2019 2.872 2.876 2.871 2.876 12 -0.09(-2.96%)
Feb 22, 2019 2.964 2.964 2.964 0 +0.07(+2.32%)
Feb 21, 2019 2.876 2.897 2.876 2.897 20 -0.05(-1.69%)
Feb 20, 2019 3.047 3.047 2.946 2.946 22 +0.05(+1.69%)
Feb 19, 2019 2.899 2.899 2.897 2.897 27 +0.00(+0.00%)
Feb 18, 2019 2.897 2.897 2.896 2.897 20 -0.01(-0.29%)
Feb 15, 2019 2.906 2.906 2.906 0 +0.00(+0.08%)
Feb 14, 2019 2.901 2.904 2.900 2.904 23 -0.04(-1.28%)
Feb 13, 2019 3.058 3.058 2.941 2.941 25 +0.04(+1.43%)
Feb 12, 2019 2.905 2.905 2.900 2.900 24 +0.00(+0.03%)
Feb 11, 2019 2.897 2.899 2.897 2.899 17 +0.00(+0.03%)
Feb 08, 2019 2.898 2.898 2.898 0 +0.00(+0.13%)
Feb 07, 2019 2.889 2.894 2.889 2.894 29 -0.06(-1.89%)
Feb 06, 2019 3.033 3.033 2.950 2.950 18 +0.02(+0.79%)
Feb 05, 2019 3.027 3.027 2.927 2.927 22 +0.05(+1.73%)
Feb 04, 2019 2.876 2.877 2.876 2.877 20 +0.00(+0.09%)
Feb 01, 2019 2.875 2.875 2.875 0 -0.04(-1.26%)
Jan 31, 2019 2.911 2.911 2.911 0 +0.03(+1.20%)
Jan 30, 2019 2.873 2.877 2.873 2.877 27 -0.03(-0.89%)
Jan 29, 2019 3.025 3.025 2.902 2.902 28 +0.03(+0.99%)
Jan 28, 2019 2.874 2.876 2.874 2.874 20 -0.01(-0.43%)
Jan 25, 2019 2.886 2.886 2.886 0 +0.01(+0.24%)
Jan 24, 2019 2.875 2.879 2.875 2.879 22 -0.00(-0.08%)
Jan 23, 2019 2.881 2.882 2.878 2.882 29 +0.00(+0.14%)
Jan 22, 2019 2.878 2.879 2.877 2.878 29 -0.00(-0.05%)
Jan 21, 2019 2.879 2.879 2.879 0 -0.00(-0.16%)
Jan 18, 2019 2.884 2.884 2.884 0 +0.01(+0.38%)
Jan 17, 2019 2.871 2.873 2.871 2.873 27 -0.03(-0.88%)
Jan 16, 2019 3.010 3.010 2.898 2.898 28 -0.11(-3.71%)
Jan 15, 2019 3.010 3.010 3.010 3.010 1 +0.14(+4.87%)
Jan 14, 2019 2.869 2.871 2.869 2.870 22 +0.00(+0.14%)
Jan 11, 2019 2.866 2.866 2.864 2.866 25 +0.00(+0.09%)
Jan 10, 2019 2.857 2.865 2.857 2.864 25 -0.00(-0.15%)
Jan 09, 2019 2.871 2.871 2.868 2.868 22 -0.01(-0.23%)
Jan 08, 2019 2.872 2.875 2.870 2.875 22 +0.00(+0.11%)
Jan 07, 2019 2.876 2.876 2.871 2.871 17 -0.01(-0.30%)
Jan 04, 2019 2.880 2.880 2.880 0 +0.01(+0.38%)
Jan 03, 2019 2.865 2.870 2.865 2.869 22 +0.00(+0.13%)
Jan 02, 2019 2.859 2.865 2.859 2.865 19 +0.00(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear