Breaking News Bar

Business News and Information

US Dollar to Tunisian Dinar (FOREX: USD-TND )

2.889 TND +0.003 (+0.11%)
Streaming Realtime Price Updated: 8:25 AM EST, Dec 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 2.676 2.683 2.676 2.683 225 +0.00(+0.06%)
Jul 30, 2018 2.680 2.686 2.678 2.681 362 +0.04(+1.60%)
Jul 27, 2018 2.639 2.639 2.639 0 -0.02(-0.73%)
Jul 26, 2018 2.658 2.647 2.658 0 +0.02(+0.69%)
Jul 25, 2018 2.641 2.640 2.640 0 -0.01(-0.33%)
Jul 24, 2018 2.649 2.648 2.649 0 +0.00(+0.03%)
Jul 23, 2018 2.648 2.645 2.648 0 +0.01(+0.34%)
Jul 21, 2018 2.639 2.639 2.639 0 -0.00(-0.08%)
Jul 20, 2018 2.688 2.639 2.641 0 -0.00(-0.16%)
Jul 19, 2018 2.652 2.640 2.645 0 -0.01(-0.35%)
Jul 18, 2018 2.655 2.648 2.654 0 +0.01(+0.33%)
Jul 17, 2018 2.646 2.641 2.646 0 +0.01(+0.41%)
Jul 16, 2018 2.637 2.634 2.635 0 -0.00(-0.10%)
Jul 13, 2018 2.637 2.637 2.637 0 +0.01(+0.25%)
Jul 12, 2018 2.636 2.627 2.631 0 +0.00(+0.18%)
Jul 11, 2018 2.629 2.625 2.626 0 +0.01(+0.39%)
Jul 10, 2018 2.618 2.615 2.616 0 +0.00(+0.06%)
Jul 09, 2018 2.618 2.614 2.614 0 -0.00(-0.05%)
Jul 06, 2018 2.615 2.615 2.615 0 -0.01(-0.29%)
Jul 05, 2018 2.624 2.620 2.623 0 +0.00(+0.00%)
Jul 04, 2018 2.625 2.616 2.623 0 -0.01(-0.20%)
Jul 03, 2018 2.640 2.624 2.628 0 +0.00(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear