Breaking News Bar

Business News and Information

US Dollar to Tunisian Dinar (FOREX: USD-TND )

2.801 TND +0.009 (+0.34%)
Streaming Realtime Price Updated: 1:53 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 2.855 2.871 2.855 2.871 17 +0.01(+0.45%)
Apr 29, 2019 2.850 2.859 2.850 2.858 14 -0.01(-0.28%)
Apr 26, 2019 2.866 2.866 2.866 0 +0.00(+0.14%)
Apr 25, 2019 2.850 2.862 2.850 2.862 17 +0.01(+0.26%)
Apr 24, 2019 2.855 2.858 2.855 2.855 16 +0.01(+0.31%)
Apr 23, 2019 2.838 2.846 2.838 2.846 13 -0.00(-0.06%)
Apr 22, 2019 2.849 2.851 2.848 2.848 13 -0.00(-0.04%)
Apr 19, 2019 2.849 2.852 2.849 2.849 16 +0.00(+0.01%)
Apr 18, 2019 2.840 2.848 2.840 2.848 16 +0.01(+0.19%)
Apr 17, 2019 2.841 2.843 2.840 2.843 14 -0.00(-0.04%)
Apr 16, 2019 2.840 2.847 2.840 2.844 18 +0.01(+0.19%)
Apr 15, 2019 2.835 2.839 2.835 2.839 16 -0.00(-0.07%)
Apr 12, 2019 2.841 2.841 2.841 0 -0.01(-0.24%)
Apr 11, 2019 2.845 2.848 2.845 2.848 15 -0.08(-2.69%)
Apr 10, 2019 3.007 3.007 2.926 2.926 16 +0.08(+2.97%)
Apr 09, 2019 2.841 2.842 2.835 2.842 16 -0.00(-0.05%)
Apr 08, 2019 2.846 2.846 2.843 2.843 11 -0.01(-0.28%)
Apr 05, 2019 2.851 2.851 2.851 0 -0.07(-2.43%)
Apr 04, 2019 3.015 3.015 2.922 2.922 19 +0.07(+2.49%)
Apr 03, 2019 2.853 2.853 2.846 2.851 18 +0.00(+0.08%)
Apr 02, 2019 2.847 2.849 2.846 2.849 14 +0.01(+0.27%)
Apr 01, 2019 2.837 2.841 2.837 2.841 15 -0.01(-0.21%)
Mar 29, 2019 2.847 2.847 2.847 0 +0.00(+0.04%)
Mar 28, 2019 2.849 2.849 2.846 2.846 15 +0.00(+0.05%)
Mar 27, 2019 2.844 2.845 2.844 2.845 13 -0.06(-1.99%)
Mar 26, 2019 3.000 3.000 2.902 2.902 22 -0.10(-3.26%)
Mar 25, 2019 3.000 3.000 3.000 3.000 1 +0.16(+5.50%)
Mar 22, 2019 2.844 2.844 2.844 0 +0.01(+0.48%)
Mar 21, 2019 2.834 2.834 2.829 2.830 18 -0.00(-0.14%)
Mar 20, 2019 2.835 2.836 2.834 2.834 22 -0.00(-0.11%)
Mar 19, 2019 2.850 2.850 2.837 2.837 23 -0.01(-0.38%)
Mar 18, 2019 2.848 2.848 2.847 2.848 15 -0.01(-0.28%)
Mar 15, 2019 2.856 2.856 2.856 0 -0.07(-2.28%)
Mar 14, 2019 3.018 3.018 2.923 2.923 18 +0.06(+2.07%)
Mar 13, 2019 2.864 2.865 2.863 2.863 21 -0.00(-0.14%)
Mar 12, 2019 2.874 2.874 2.867 2.867 20 -0.01(-0.22%)
Mar 11, 2019 2.878 2.878 2.873 2.873 18 -0.01(-0.39%)
Mar 08, 2019 2.885 2.885 2.885 0 -0.05(-1.60%)
Mar 07, 2019 3.030 3.030 2.932 2.932 21 -0.01(-0.18%)
Mar 06, 2019 3.034 3.040 2.937 2.937 23 -0.10(-3.20%)
Mar 05, 2019 3.034 3.034 3.034 3.034 1 +0.16(+5.61%)
Mar 04, 2019 2.877 2.877 2.873 2.873 10 +0.00(+0.15%)
Mar 01, 2019 2.869 2.869 2.869 0 -0.10(-3.39%)
Feb 28, 2019 3.045 3.045 2.969 2.969 14 -0.01(-0.21%)
Feb 27, 2019 3.040 3.040 2.972 2.975 15 +0.09(+3.14%)
Feb 26, 2019 2.885 2.886 2.883 2.885 14 +0.01(+0.30%)
Feb 25, 2019 2.872 2.876 2.871 2.876 12 -0.09(-2.96%)
Feb 22, 2019 2.964 2.964 2.964 0 +0.07(+2.32%)
Feb 21, 2019 2.876 2.897 2.876 2.897 20 -0.05(-1.69%)
Feb 20, 2019 3.047 3.047 2.946 2.946 22 +0.05(+1.69%)
Feb 19, 2019 2.899 2.899 2.897 2.897 27 +0.00(+0.00%)
Feb 18, 2019 2.897 2.897 2.896 2.897 20 -0.01(-0.29%)
Feb 15, 2019 2.906 2.906 2.906 0 +0.00(+0.08%)
Feb 14, 2019 2.901 2.904 2.900 2.904 23 -0.04(-1.28%)
Feb 13, 2019 3.058 3.058 2.941 2.941 25 +0.04(+1.43%)
Feb 12, 2019 2.905 2.905 2.900 2.900 24 +0.00(+0.03%)
Feb 11, 2019 2.897 2.899 2.897 2.899 17 +0.00(+0.03%)
Feb 08, 2019 2.898 2.898 2.898 0 +0.00(+0.13%)
Feb 07, 2019 2.889 2.894 2.889 2.894 29 -0.06(-1.89%)
Feb 06, 2019 3.033 3.033 2.950 2.950 18 +0.02(+0.79%)
Feb 05, 2019 3.027 3.027 2.927 2.927 22 +0.05(+1.73%)
Feb 04, 2019 2.876 2.877 2.876 2.877 20 +0.00(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear