Breaking News Bar

Business News and Information

Historical Prices

Date Open High Low Close Volume Change (%)
May 17, 2021 108.95 0 +17.05(+18.55%)
May 15, 2021 92.22 92.22 91.85 91.90 0 +0.00(+0.00%)
May 14, 2021 92.22 92.22 91.85 91.90 0 -0.05(-0.05%)
May 13, 2021 91.95 0 -20.08(-17.92%)
May 12, 2021 112.03 0 +0.85(+0.76%)
May 11, 2021 111.18 0 -0.92(-0.83%)
May 10, 2021 112.10 0 -0.88(-0.77%)
May 08, 2021 114.68 114.82 112.60 112.97 0 +0.00(+0.00%)
May 07, 2021 114.68 114.82 112.60 112.97 0 +0.12(+0.11%)
May 06, 2021 112.85 0 -1.58(-1.38%)
May 05, 2021 114.43 0 +0.88(+0.77%)
May 04, 2021 113.55 0 +0.90(+0.80%)
May 03, 2021 112.65 0 +2.93(+2.67%)
May 01, 2021 107.38 109.72 107.07 109.72 0 +0.00(+0.00%)
Apr 30, 2021 107.38 109.72 107.07 109.72 0 +0.00(+0.00%)
Apr 29, 2021 109.72 0 +0.60(+0.55%)
Apr 28, 2021 109.12 0 +2.45(+2.30%)
Apr 27, 2021 106.68 0 -0.17(-0.16%)
Apr 26, 2021 106.85 0 +3.45(+3.34%)
Apr 15, 2021 103.40 0 +0.16(+0.15%)
Apr 14, 2021 103.24 0 -0.16(-0.15%)
Apr 13, 2021 103.40 0 -0.12(-0.12%)
Apr 12, 2021 103.53 0 +0.03(+0.02%)
Apr 10, 2021 103.50 103.62 103.22 103.50 0 +0.00(+0.00%)
Apr 09, 2021 103.50 103.62 103.22 103.50 0 +0.03(+0.02%)
Apr 08, 2021 103.47 0 +0.60(+0.58%)
Apr 07, 2021 102.88 0 +0.78(+0.76%)
Apr 06, 2021 102.10 0 -0.30(-0.29%)
Apr 05, 2021 102.40 0 +0.62(+0.61%)
Apr 01, 2021 101.78 0 +0.00(+0.00%)
Mar 31, 2021 101.78 0 +1.05(+1.04%)
Mar 26, 2021 101.85 101.97 100.03 100.72 0 +1.05(+1.05%)
Mar 25, 2021 99.68 0 +1.90(+1.94%)
Mar 24, 2021 97.78 0 +1.30(+1.35%)
Mar 23, 2021 96.47 0 +1.42(+1.50%)
Mar 22, 2021 95.05 0 +0.80(+0.85%)
Mar 20, 2021 95.40 95.72 94.12 94.25 0 +0.00(+0.00%)
Mar 19, 2021 95.40 95.72 94.12 94.25 0 +0.00(+0.00%)
Mar 18, 2021 94.25 0 +0.57(+0.61%)
Mar 17, 2021 93.68 0 +0.78(+0.83%)
Mar 16, 2021 92.90 0 +2.35(+2.60%)
Mar 15, 2021 90.55 0 -0.65(-0.71%)
Mar 13, 2021 91.32 91.50 90.75 91.20 0 +0.00(+0.00%)
Mar 12, 2021 91.32 91.50 90.75 91.20 0 -0.20(-0.22%)
Mar 11, 2021 91.40 0 +2.62(+2.96%)
Mar 10, 2021 88.78 0 +0.43(+0.48%)
Mar 09, 2021 88.35 0 +1.05(+1.20%)
Mar 08, 2021 87.30 0 -0.07(-0.09%)
Mar 06, 2021 87.80 87.80 86.70 87.38 0 +0.00(+0.00%)
Mar 05, 2021 87.80 87.80 86.70 87.38 0 +0.20(+0.23%)
Mar 04, 2021 87.18 0 -0.75(-0.85%)
Mar 03, 2021 87.93 0 +2.58(+3.02%)
Mar 02, 2021 85.35 0 -2.38(-2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear