Date	High	Low	Close	Change (%)
Feb 28, 2017	1195	1195	1195	+0.58(+0.05%)
Feb 27, 2017	1192	1192	1194	+12.43(+1.05%)
Feb 26, 2017	1182	1182	1182	+29.27(+2.54%)
Feb 25, 2017	1182	1182	1153	-34.17(-2.88%)
Feb 24, 2017	1182	1182	1187	-10.02(-0.84%)
Feb 23, 2017	1182	1182	1197	+66.99(+5.93%)
Feb 22, 2017	1130	1130	1130	-1.33(-0.12%)
Feb 21, 2017	1128	1128	1131	+41.49(+3.81%)
Feb 20, 2017	1067	1067	1090	+29.86(+2.82%)
Feb 19, 2017	1060	1060	1060	-4.08(-0.38%)
Feb 18, 2017	1036	1036	1064	+2.07(+0.19%)
Feb 17, 2017	1036	1036	1062	+24.53(+2.36%)
Feb 16, 2017	1036	1036	1037	+23.49(+2.32%)
Feb 15, 2017	1016	1016	1014	+1.36(+0.13%)
Feb 14, 2017	1013	1013	1013	+10.88(+1.09%)
Feb 13, 2017	1004	1004	1002	-8.26(-0.82%)
Feb 12, 2017	1009	1009	1010	-8.39(-0.82%)
Feb 11, 2017	982.86	982.86	1018	+16.41(+1.64%)
Feb 10, 2017	982.86	982.86	1002	+15.96(+1.62%)
Feb 09, 2017	982.86	982.86	986.01	-72.49(-6.85%)
Feb 08, 2017	1058	1058	1058	+4.52(+0.43%)
Feb 07, 2017	1053	1053	1054	+31.01(+3.03%)
Feb 06, 2017	1026	1026	1023	+2.97(+0.29%)
Feb 05, 2017	1016	1016	1020	-15.96(-1.54%)
Feb 04, 2017	1010	1010	1036	+17.84(+1.75%)
Feb 03, 2017	1010	1010	1018	+8.27(+0.82%)
Feb 02, 2017	1010	1010	1010	+18.74(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

bottom clear

About Us