Breaking News Bar

Business News and Information

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 2862 2862 2849 0 +130.80(+4.81%)
Jul 30, 2017 2729 2729 2718 0 +9.81(+0.36%)
Jul 29, 2017 2647 2647 2708 0 -84.74(-3.03%)
Jul 28, 2017 2647 2647 2793 0 +130.62(+4.91%)
Jul 27, 2017 2647 2647 2662 0 +132.38(+5.23%)
Jul 26, 2017 2456 2456 2530 0 -27.97(-1.09%)
Jul 25, 2017 2570 2570 2558 0 -201.02(-7.29%)
Jul 24, 2017 2753 2753 2759 0 +9.31(+0.34%)
Jul 23, 2017 2777 2777 2750 0 -81.06(-2.86%)
Jul 22, 2017 2738 2738 2831 0 +168.75(+6.34%)
Jul 21, 2017 2738 2738 2662 0 -172.89(-6.10%)
Jul 20, 2017 2738 2738 2835 0 +582.58(+25.87%)
Jul 19, 2017 2260 2260 2252 0 -49.95(-2.17%)
Jul 18, 2017 2350 2350 2302 0 +102.28(+4.65%)
Jul 17, 2017 2157 2157 2200 0 +287.48(+15.03%)
Jul 16, 2017 1892 1892 1912 0 -90.70(-4.53%)
Jul 15, 2017 2334 2334 2003 0 -218.69(-9.84%)
Jul 14, 2017 2334 2334 2222 0 -121.05(-5.17%)
Jul 13, 2017 2334 2334 2343 0 -23.66(-1.00%)
Jul 12, 2017 2364 2364 2367 0 +25.89(+1.11%)
Jul 11, 2017 2329 2329 2341 0 +67.78(+2.98%)
Jul 10, 2017 2330 2330 2273 0 -239.54(-9.53%)
Jul 09, 2017 2535 2535 2512 0 -46.38(-1.81%)
Jul 08, 2017 2597 2597 2559 0 +72.67(+2.92%)
Jul 07, 2017 2597 2597 2486 0 -118.81(-4.56%)
Jul 06, 2017 2597 2597 2605 0 -5.16(-0.20%)
Jul 05, 2017 2612 2612 2610 0 +10.41(+0.40%)
Jul 04, 2017 2580 2580 2600 0 +33.59(+1.31%)
Jul 03, 2017 2560 2574 2560 2566 0 +115.15(+4.70%)
Jun 30, 2017 2556 2556 2451 0 -104.39(-4.09%)
Jun 29, 2017 2556 2556 2555 0 -14.61(-0.57%)
Jun 28, 2017 2599 2599 2570 0 +46.57(+1.85%)
Jun 27, 2017 2448 2448 2523 0 +86.39(+3.54%)
Jun 26, 2017 2391 2391 2437 0 -70.96(-2.83%)
Jun 25, 2017 2470 2470 2508 0 -60.30(-2.35%)
Jun 24, 2017 2682 2682 2568 0 -124.52(-4.62%)
Jun 23, 2017 2682 2682 2693 0 +12.05(+0.45%)
Jun 22, 2017 2682 2682 2681 0 +45.77(+1.74%)
Jun 21, 2017 2577 2577 2635 0 -89.17(-3.27%)
Jun 20, 2017 2764 2764 2724 0 +133.56(+5.16%)
Jun 19, 2017 2565 2565 2591 0 +86.22(+3.44%)
Jun 18, 2017 2484 2484 2504 0 -157.91(-5.93%)
Jun 17, 2017 2382 2382 2662 0 +187.33(+7.57%)
Jun 16, 2017 2382 2382 2475 0 +82.85(+3.46%)
Jun 15, 2017 2382 2382 2392 0 -43.66(-1.79%)
Jun 14, 2017 2447 2447 2436 0 -269.22(-9.95%)
Jun 13, 2017 2709 2709 2705 0 +8.18(+0.30%)
Jun 12, 2017 2664 2664 2697 0 -290.18(-9.71%)
Jun 11, 2017 2968 2968 2987 0 +67.72(+2.32%)
Jun 10, 2017 2774 2774 2919 0 +114.04(+4.07%)
Jun 09, 2017 2774 2774 2805 0 +14.92(+0.53%)
Jun 08, 2017 2774 2774 2790 0 +75.55(+2.78%)
Jun 07, 2017 2675 2675 2715 0 -158.94(-5.53%)
Jun 06, 2017 2878 2878 2874 0 +190.76(+7.11%)
Jun 05, 2017 2663 2663 2683 0 +149.95(+5.92%)
Jun 04, 2017 2510 2510 2533 0 -18.00(-0.71%)
Jun 03, 2017 2402 2402 2551 0 +78.01(+3.15%)
Jun 02, 2017 2402 2402 2473 0 +74.27(+3.10%)
Jun 01, 2017 2402 2402 2399 0 +98.78(+4.29%)
May 31, 2017 2288 2288 2300 0 +136.01(+6.29%)
May 30, 2017 2212 2212 2164 0 -132.07(-5.75%)
May 29, 2017 2323 2323 2296 0 +53.68(+2.39%)
May 28, 2017 2222 2222 2242 0 +151.25(+7.23%)
May 27, 2017 2568 2568 2091 0 -212.62(-9.23%)
May 26, 2017 2568 2568 2304 0 -61.44(-2.60%)
May 25, 2017 2568 2568 2365 0 -55.57(-2.30%)
May 24, 2017 2465 2465 2421 0 +152.05(+6.70%)
May 23, 2017 2244 2244 2269 0 +163.41(+7.76%)
May 22, 2017 2144 2144 2105 0 +56.06(+2.74%)
May 21, 2017 2047 2047 2049 0 -1.70(-0.08%)
May 20, 2017 1880 1880 2051 0 +75.64(+3.83%)
May 19, 2017 1880 1880 1975 0 +78.43(+4.13%)
May 18, 2017 1880 1880 1897 0 +87.03(+4.81%)
May 17, 2017 1801 1801 1810 0 +40.78(+2.31%)
May 16, 2017 1760 1760 1769 0 +21.11(+1.21%)
May 15, 2017 1744 1744 1748 0 -50.67(-2.82%)
May 14, 2017 1799 1799 1799 0 +24.07(+1.36%)
May 13, 2017 1834 1834 1774 0 +56.89(+3.31%)
May 12, 2017 1834 1834 1718 0 -120.40(-6.55%)
May 11, 2017 1834 1834 1838 0 +49.75(+2.78%)
May 10, 2017 1782 1782 1788 0 +71.05(+4.14%)
May 09, 2017 1714 1714 1717 0 +23.14(+1.37%)
May 08, 2017 1667 1667 1694 0 +78.64(+4.87%)
May 07, 2017 1599 1599 1615 0 +33.09(+2.09%)
May 06, 2017 1548 1548 1582 0 +20.92(+1.34%)
May 05, 2017 1548 1548 1561 0 +19.17(+1.24%)
May 04, 2017 1548 1548 1542 0 +23.71(+1.56%)
May 03, 2017 1510 1510 1519 0 +51.92(+3.54%)
May 02, 2017 1451 1451 1467 0 +13.11(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear