Date	High	Low	Close	Change (%)
Dec 31, 2017	13947	13947	13911	+750.00(+5.70%)
Dec 30, 2017	14067	14067	13161	-1544.00(-10.50%)
Dec 29, 2017	14067	14067	14705	+513.60(+3.62%)
Dec 28, 2017	14067	14067	14191	-1163.30(-7.58%)
Dec 27, 2017	15275	15275	15355	-307.30(-1.96%)
Dec 26, 2017	15780	15780	15662	+1491.90(+10.53%)
Dec 25, 2017	14077	14077	14170	+20.10(+0.14%)
Dec 24, 2017	14091	14091	14150	-1175.00(-7.67%)
Dec 23, 2017	15766	15766	15325	+1003.70(+7.01%)
Dec 22, 2017	15766	15766	14321	-1360.90(-8.68%)
Dec 21, 2017	15766	15766	15682	-699.90(-4.27%)
Dec 20, 2017	16390	16390	16382	-1216.90(-6.91%)
Dec 19, 2017	17450	17450	17599	-1411.00(-7.42%)
Dec 18, 2017	18846	18846	19010	-282.70(-1.47%)
Dec 17, 2017	19680	19680	19293	-440.00(-2.23%)
Dec 16, 2017	16746	16746	19733	+1996.00(+11.25%)
Dec 15, 2017	16746	16746	17737	+1016.90(+6.08%)
Dec 14, 2017	16746	16746	16720	+94.80(+0.57%)
Dec 13, 2017	16810	16810	16625	-1047.90(-5.93%)
Dec 12, 2017	17798	17798	17673	+646.90(+3.80%)
Dec 11, 2017	17094	17094	17026	+1340.00(+8.54%)
Dec 10, 2017	14856	14856	15686	+464.60(+3.05%)
Dec 09, 2017	17156	17156	15221	-1081.60(-6.63%)
Dec 08, 2017	17156	17156	16303	-787.00(-4.61%)
Dec 07, 2017	17156	17156	17090	+3053.30(+21.75%)
Dec 06, 2017	14335	14335	14037	+2272.70(+19.32%)
Dec 05, 2017	11780	11780	11764	+248.00(+2.15%)
Dec 04, 2017	11511	11511	11516	+271.00(+2.41%)
Dec 03, 2017	11218	11218	11245	+320.00(+2.93%)
Dec 02, 2017			10925	+112.00(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

bottom clear

About Us