Breaking News Bar

Business News and Information

Bitcoin (Coinbase) (DC: USD-COINBASE )

N/A UNCHANGED
Last Price Updated: 2:08 PM EST, Dec 18, 2018 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 416.61 416.61 416.44 0 +4.34(+1.05%)
Mar 30, 2016 412.19 412.19 412.10 0 -4.39(-1.05%)
Mar 29, 2016 415.54 415.54 416.49 0 -6.22(-1.47%)
Mar 28, 2016 421.80 421.80 422.71 0 -2.32(-0.55%)
Mar 27, 2016 425.05 425.05 425.03 0 +8.24(+1.98%)
Mar 26, 2016 416.23 416.23 416.79 0 +0.22(+0.05%)
Mar 25, 2016 416.23 416.23 416.57 0 +3.02(+0.73%)
Mar 24, 2016 416.23 416.23 413.55 0 -3.75(-0.90%)
Mar 23, 2016 418.80 418.80 417.30 0 +0.88(+0.21%)
Mar 22, 2016 416.69 416.69 416.42 0 +5.04(+1.23%)
Mar 21, 2016 411.43 411.43 411.38 0 -2.25(-0.54%)
Mar 20, 2016 413.74 413.74 413.63 0 +3.09(+0.75%)
Mar 19, 2016 418.32 418.32 410.54 0 +0.55(+0.13%)
Mar 18, 2016 418.32 418.32 409.99 0 -8.51(-2.03%)
Mar 17, 2016 418.32 418.32 418.50 0 +2.50(+0.60%)
Mar 16, 2016 415.67 415.67 416.00 0 +1.15(+0.28%)
Mar 15, 2016 415.37 415.37 414.85 0 +0.82(+0.20%)
Mar 14, 2016 413.69 413.69 414.03 0 +0.80(+0.19%)
Mar 13, 2016 413.00 413.00 413.23 0 +2.87(+0.70%)
Mar 12, 2016 415.33 415.33 410.36 0 -8.62(-2.06%)
Mar 11, 2016 415.33 415.33 418.98 0 +2.73(+0.66%)
Mar 10, 2016 415.33 415.33 416.25 0 +3.42(+0.83%)
Mar 09, 2016 411.95 411.95 412.83 0 +1.39(+0.34%)
Mar 08, 2016 411.47 411.47 411.44 0 -3.44(-0.83%)
Mar 07, 2016 414.04 414.04 414.88 0 +11.38(+2.82%)
Mar 06, 2016 407.00 407.00 403.50 0 +6.70(+1.69%)
Mar 05, 2016 429.18 429.18 396.80 0 -12.13(-2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear