Sections
Search
Help/Info
Subscribe
Follow us
Subscribe
Help/Info
Archives
Suburban Chicago's Information Source
Sections
News
Obituaries
Sports
Opinion
Business
Entertainment
Classifieds
Search
Breaking News Bar
Business News and Information
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
The Daily Herald Market Index
The Daily Herald Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Holiday Index
(CIX:
HOLIDAY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2018
2821
2821
2821
2821
0
+11.79(+0.42%)
Aug 30, 2018
2801
2837
2789
2810
0
+4.93(+0.18%)
Aug 29, 2018
2772
2811
2762
2805
0
+42.93(+1.55%)
Aug 28, 2018
2759
2774
2749
2762
0
+15.59(+0.57%)
Aug 27, 2018
2740
2756
2725
2746
0
+22.54(+0.83%)
Aug 24, 2018
2722
2736
2709
2724
0
+7.51(+0.28%)
Aug 23, 2018
2713
2735
2705
2716
0
+1.93(+0.07%)
Aug 22, 2018
2698
2729
2691
2714
0
+12.22(+0.45%)
Aug 21, 2018
2712
2726
2689
2702
0
-1.32(-0.05%)
Aug 20, 2018
2721
2733
2691
2703
0
-10.53(-0.39%)
Aug 17, 2018
2695
2725
2679
2714
0
+16.39(+0.61%)
Aug 16, 2018
2705
2719
2684
2698
0
+32.64(+1.22%)
Aug 15, 2018
2677
2690
2643
2665
0
-32.55(-1.21%)
Aug 14, 2018
2689
2705
2670
2697
0
+24.19(+0.90%)
Aug 13, 2018
2678
2703
2665
2673
0
+0.00(+0.00%)
Aug 10, 2018
2674
2692
2658
2673
0
-18.36(-0.68%)
Aug 09, 2018
2681
2707
2675
2692
0
+9.81(+0.37%)
Aug 08, 2018
2670
2692
2654
2682
0
+6.64(+0.25%)
Aug 07, 2018
2677
2691
2661
2675
0
+8.22(+0.31%)
Aug 06, 2018
2653
2672
2641
2667
0
+13.31(+0.50%)
Aug 03, 2018
2650
2665
2631
2654
0
+5.48(+0.21%)
Aug 02, 2018
2593
2657
2584
2648
0
+41.09(+1.58%)
Aug 01, 2018
2597
2617
2577
2607
0
+42.45(+1.66%)
Jul 31, 2018
2568
2588
2540
2565
0
+10.10(+0.40%)
Jul 30, 2018
2587
2596
2539
2554
0
-28.92(-1.12%)
Jul 27, 2018
2635
2639
2566
2583
0
-23.99(-0.92%)
Jul 26, 2018
2623
2640
2599
2607
0
-25.20(-0.96%)
Jul 25, 2018
2599
2636
2583
2633
0
+39.99(+1.54%)
Jul 24, 2018
2595
2613
2575
2593
0
+14.83(+0.58%)
Jul 23, 2018
2569
2589
2547
2578
0
+3.56(+0.14%)
Jul 20, 2018
2586
2598
2561
2574
0
+9.83(+0.38%)
Jul 19, 2018
2561
2586
2547
2564
0
-5.91(-0.23%)
Jul 18, 2018
2582
2590
2559
2570
0
-9.83(-0.38%)
Jul 17, 2018
2554
2593
2543
2580
0
+17.82(+0.70%)
Jul 16, 2018
2564
2582
2550
2562
0
-1.70(-0.07%)
Jul 13, 2018
2548
2570
2542
2564
0
+21.58(+0.85%)
Jul 12, 2018
2530
2550
2514
2542
0
+38.16(+1.52%)
Jul 11, 2018
2496
2521
2486
2504
0
-10.88(-0.43%)
Jul 10, 2018
2511
2525
2502
2515
0
+6.08(+0.24%)
Jul 09, 2018
2496
2515
2486
2509
0
+31.13(+1.26%)
Jul 06, 2018
2464
2485
2449
2478
0
+22.03(+0.90%)
Jul 05, 2018
2455
2468
2437
2456
0
+11.87(+0.49%)
Jul 03, 2018
2444
2444
2444
2444
0
-22.24(-0.90%)
Jul 02, 2018
2436
2473
2424
2466
0
+11.19(+0.46%)
Jun 29, 2018
2462
2485
2443
2455
0
+5.75(+0.23%)
Jun 28, 2018
2428
2461
2418
2449
0
+24.85(+1.02%)
Jun 27, 2018
2457
2476
2419
2424
0
-20.95(-0.86%)
Jun 26, 2018
2434
2467
2425
2445
0
+21.01(+0.87%)
Jun 25, 2018
2452
2464
2401
2424
0
-42.73(-1.73%)
Jun 22, 2018
2481
2487
2456
2467
0
-7.20(-0.29%)
Jun 21, 2018
2494
2508
2461
2474
0
-14.75(-0.59%)
Jun 20, 2018
2484
2503
2473
2489
0
+14.50(+0.59%)
Jun 19, 2018
2460
2481
2441
2475
0
-12.48(-0.50%)
Jun 18, 2018
2472
2495
2461
2487
0
-2.69(-0.11%)
Jun 15, 2018
2490
2506
2485
2490
0
-13.75(-0.55%)
Jun 14, 2018
2504
2517
2490
2504
0
+10.54(+0.42%)
Jun 13, 2018
2502
2517
2483
2493
0
-7.77(-0.31%)
Jun 12, 2018
2497
2509
2487
2501
0
+4.32(+0.17%)
Jun 11, 2018
2493
2507
2484
2496
0
+0.11(+0.00%)
Jun 08, 2018
2487
2504
2473
2496
0
+0.69(+0.03%)
Jun 07, 2018
2510
2518
2481
2496
0
-15.32(-0.61%)
Jun 06, 2018
2510
2521
2490
2511
0
+7.06(+0.28%)
Jun 05, 2018
2494
2513
2483
2504
0
+19.88(+0.80%)
Jun 04, 2018
2467
2493
2461
2484
0
+29.59(+1.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
bottom clear
News
Sports
Business
Entertainment
Lifestyle
Opinion
Follow Us
Facebook
Twitter
Google+
Pinterest
LinkedIn
YouTube
About Us
Subscribe
|
Customer Services
|
Feedback
|
Advertise
|
Jobs at Daily Herald
|
Terms of Service
|
Privacy Policy
|
Copyright © 2016 Paddock Publications, Inc.
Sections
Search
Help/Info
close
Home
»
E-Edition
Photos
Videos
Communities
Weather
Latest Weekly Ads
Sponsored Content
Special Sections
News
»
Cook County
DuPage County
Kane County
Lake County
McHenry County
Chicago
State & Region
Nation & World
Obituaries
Politics
Sports
»
High School
Bears
Blackhawks
Bulls
Cubs
White Sox
Horse Racing
Fire
Sky
Wolves
Prep Basketball
Prep Football
Business
»
Stocks & Markets
Finance
Health
Technology
Real Estate
Foreclosures
Property Transfers
Industry Insights
Community Publications
Progress 2015
Entertainment
»
Celebrities
Movies
Dining
Literature
Music
Puzzles
Television
Theater
Events Calendar
Short & Sweet Theater Reviews
Lifestyle
»
Food
Health & Fitness
Home & Garden
Suburban Parent
Travel
Classic Cars
Celebrations
Fittest Loser
Room for Living
Opinion
»
Letters to the Editor
Editorials
Classifieds
»
Place an Ad
Autos
Real Estate
Jobs
Property Transfers
Merchandise for Sale
Business Service Directory
Garage Sales
Announcements
Legal Notices
Obituaries
»
Recent Obituaries
Search Obituaries
Place an Obituary
Shopping
»
Today's Ads
Weekly Sales Flyers
Local Businesses
Garage Sales
Search DailyHerald.com for articles
More ways to search Daily Herald
Obituaries
Search DailyHerald.com obituaries. »
Daily Herald newspaper archive
Find archived newspaper articles back to 1901. »
Digital Subscriptions
Activate Subscriber Access
Purchase a Digital Subscription
Home Delivery
Start a New Subscription
Manage Account