Breaking News Bar

Business News and Information

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 1406 1418 1396 1411 0 +2.94(+0.21%)
May 27, 2016 1408 1408 1408 1408 0 +3.01(+0.21%)
May 26, 2016 1402 1411 1392 1405 0 +4.21(+0.30%)
May 25, 2016 1395 1408 1390 1401 0 +12.32(+0.89%)
May 24, 2016 1376 1394 1372 1389 0 +21.26(+1.55%)
May 23, 2016 1372 1382 1363 1368 0 -2.81(-0.20%)
May 20, 2016 1363 1378 1359 1370 0 +11.33(+0.83%)
May 19, 2016 1357 1365 1344 1359 0 +7.67(+0.57%)
May 18, 2016 1346 1362 1339 1351 0 -1.18(-0.09%)
May 17, 2016 1373 1377 1347 1353 0 -18.50(-1.35%)
May 16, 2016 1356 1377 1347 1371 0 +21.34(+1.58%)
May 13, 2016 1358 1370 1344 1350 0 -13.21(-0.97%)
May 12, 2016 1370 1379 1350 1363 0 -3.22(-0.24%)
May 11, 2016 1373 1383 1358 1366 0 -18.61(-1.34%)
May 10, 2016 1376 1389 1368 1385 0 +17.42(+1.27%)
May 09, 2016 1367 1380 1359 1367 0 +3.48(+0.25%)
May 06, 2016 1353 1369 1343 1364 0 +8.07(+0.60%)
May 05, 2016 1362 1369 1347 1356 0 -7.55(-0.55%)
May 04, 2016 1364 1376 1353 1363 0 -5.25(-0.38%)
May 03, 2016 1371 1380 1358 1369 0 -7.29(-0.53%)
May 02, 2016 1363 1380 1353 1376 0 +17.02(+1.25%)
Apr 29, 2016 1365 1376 1346 1359 0 +5.59(+0.41%)
Apr 28, 2016 1375 1385 1346 1353 0 -25.22(-1.83%)
Apr 27, 2016 1375 1390 1362 1378 0 -29.70(-2.11%)
Apr 26, 2016 1413 1423 1401 1408 0 -8.93(-0.63%)
Apr 25, 2016 1409 1421 1403 1417 0 +1.76(+0.12%)
Apr 22, 2016 1414 1427 1399 1415 0 -24.65(-1.71%)
Apr 21, 2016 1448 1455 1433 1440 0 -9.26(-0.64%)
Apr 20, 2016 1451 1463 1438 1449 0 -1.95(-0.13%)
Apr 19, 2016 1458 1464 1439 1451 0 -0.30(-0.02%)
Apr 18, 2016 1443 1460 1432 1451 0 +4.78(+0.33%)
Apr 15, 2016 1452 1461 1438 1447 0 -4.88(-0.34%)
Apr 14, 2016 1450 1460 1442 1452 0 -2.01(-0.14%)
Apr 13, 2016 1442 1458 1438 1454 0 +20.41(+1.42%)
Apr 12, 2016 1420 1436 1409 1433 0 +17.76(+1.25%)
Apr 11, 2016 1420 1436 1412 1415 0 -0.65(-0.05%)
Apr 08, 2016 1420 1431 1409 1416 0 +1.76(+0.12%)
Apr 07, 2016 1429 1433 1408 1414 0 -22.45(-1.56%)
Apr 06, 2016 1422 1439 1415 1437 0 +15.18(+1.07%)
Apr 05, 2016 1427 1436 1417 1422 0 -17.95(-1.25%)
Apr 04, 2016 1442 1453 1432 1440 0 -0.12(-0.01%)
Apr 01, 2016 1425 1442 1418 1440 0 +5.90(+0.41%)
Mar 31, 2016 1439 1448 1429 1434 0 -5.80(-0.40%)
Mar 30, 2016 1434 1450 1431 1440 0 +14.92(+1.05%)
Mar 29, 2016 1401 1428 1395 1425 0 +23.86(+1.70%)
Mar 28, 2016 1407 1414 1395 1401 0 -4.01(-0.29%)
Mar 24, 2016 1405 1405 1405 1405 0 +4.44(+0.32%)
Mar 23, 2016 1404 1412 1393 1400 0 -4.48(-0.32%)
Mar 22, 2016 1393 1414 1389 1405 0 +3.11(+0.22%)
Mar 21, 2016 1396 1413 1385 1402 0 +2.66(+0.19%)
Mar 18, 2016 1413 1418 1392 1399 0 -8.65(-0.61%)
Mar 17, 2016 1404 1420 1394 1408 0 -1.26(-0.09%)
Mar 16, 2016 1397 1416 1391 1409 0 +10.28(+0.74%)
Mar 15, 2016 1388 1405 1383 1399 0 +9.12(+0.66%)
Mar 14, 2016 1381 1398 1377 1390 0 +3.87(+0.28%)
Mar 11, 2016 1384 1389 1373 1386 0 +18.13(+1.33%)
Mar 10, 2016 1378 1385 1348 1368 0 -3.51(-0.26%)
Mar 09, 2016 1369 1378 1356 1371 0 +6.11(+0.45%)
Mar 08, 2016 1360 1379 1352 1365 0 -2.16(-0.16%)
Mar 07, 2016 1370 1383 1351 1367 0 -10.84(-0.79%)
Mar 04, 2016 1378 1387 1364 1378 0 +5.89(+0.43%)
Mar 03, 2016 1369 1379 1355 1372 0 +0.48(+0.04%)
Mar 02, 2016 1368 1377 1356 1372 0 +2.74(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear