Breaking News Bar

Business News and Information

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 1473 1478 1458 1464 0 +0.44(+0.03%)
Jun 29, 2015 1480 1489 1463 1464 0 -30.77(-2.06%)
Jun 26, 2015 1501 1510 1487 1495 0 -1.87(-0.12%)
Jun 25, 2015 1505 1511 1491 1496 0 -2.24(-0.15%)
Jun 24, 2015 1500 1515 1493 1499 0 -2.67(-0.18%)
Jun 23, 2015 1501 1508 1492 1501 0 +2.37(+0.16%)
Jun 22, 2015 1499 1508 1494 1499 0 +11.30(+0.76%)
Jun 19, 2015 1498 1504 1484 1488 0 -12.02(-0.80%)
Jun 18, 2015 1487 1506 1485 1500 0 +15.90(+1.07%)
Jun 17, 2015 1482 1491 1472 1484 0 +1.72(+0.12%)
Jun 16, 2015 1473 1487 1468 1482 0 +8.69(+0.59%)
Jun 15, 2015 1470 1480 1462 1473 0 -8.07(-0.54%)
Jun 12, 2015 1066 1071 1058 1482 0 -19.11(-1.27%)
Jun 11, 2015 1505 1516 1495 1501 0 +2.77(+0.18%)
Jun 10, 2015 1485 1505 1480 1498 0 +21.35(+1.45%)
Jun 09, 2015 1478 1485 1464 1476 0 -5.28(-0.36%)
Jun 08, 2015 1492 1497 1475 1482 0 -10.59(-0.71%)
Jun 05, 2015 1496 1504 1482 1492 0 -6.53(-0.44%)
Jun 04, 2015 1503 1517 1494 1499 0 -12.97(-0.86%)
Jun 03, 2015 1514 1523 1506 1512 0 +5.38(+0.36%)
Jun 02, 2015 1505 1515 1497 1506 0 -2.44(-0.16%)
Jun 01, 2015 1508 1519 1499 1509 0 +5.07(+0.34%)
May 29, 2015 1514 1519 1497 1504 0 -12.69(-0.84%)
May 28, 2015 1517 1524 1509 1517 0 -4.19(-0.28%)
May 27, 2015 1505 1525 1500 1521 0 +21.27(+1.42%)
May 26, 2015 1519 1522 1492 1499 0 -20.45(-1.35%)
May 22, 2015 1520 1520 1520 1520 0 -1.87(-0.12%)
May 21, 2015 1513 1528 1509 1522 0 +7.52(+0.50%)
May 20, 2015 1514 1525 1506 1514 0 -1.17(-0.08%)
May 19, 2015 1522 1528 1509 1515 0 -9.58(-0.63%)
May 18, 2015 1516 1531 1510 1525 0 +4.69(+0.31%)
May 15, 2015 1520 1528 1509 1520 0 -0.03(-0.00%)
May 14, 2015 1509 1524 1502 1520 0 +23.09(+1.54%)
May 13, 2015 1507 1515 1494 1497 0 -0.95(-0.06%)
May 12, 2015 1492 1508 1482 1498 0 -1.73(-0.12%)
May 11, 2015 1507 1514 1495 1500 0 -11.45(-0.76%)
May 08, 2015 1504 1517 1500 1511 0 +23.49(+1.58%)
May 07, 2015 1480 1496 1473 1488 0 +8.86(+0.60%)
May 06, 2015 1496 1501 1466 1479 0 -13.02(-0.87%)
May 05, 2015 1510 1516 1489 1492 0 -23.07(-1.52%)
May 04, 2015 1519 1531 1509 1515 0 +0.47(+0.03%)
May 01, 2015 1499 1522 1491 1515 0 +21.73(+1.46%)
Apr 30, 2015 1496 1517 1486 1493 0 -19.88(-1.31%)
Apr 29, 2015 1521 1534 1505 1513 0 -14.77(-0.97%)
Apr 28, 2015 1539 1550 1511 1528 0 -6.50(-0.42%)
Apr 27, 2015 1535 1546 1522 1534 0 +6.02(+0.39%)
Apr 24, 2015 1515 1538 1507 1528 0 +45.20(+3.05%)
Apr 23, 2015 1468 1491 1465 1483 0 +9.11(+0.62%)
Apr 22, 2015 1464 1479 1456 1474 0 +9.70(+0.66%)
Apr 21, 2015 1473 1478 1459 1464 0 -2.15(-0.15%)
Apr 20, 2015 1449 1474 1443 1466 0 +25.78(+1.79%)
Apr 17, 2015 1451 1456 1433 1440 0 -20.78(-1.42%)
Apr 16, 2015 1459 1470 1455 1461 0 -3.76(-0.26%)
Apr 15, 2015 1464 1474 1456 1465 0 +6.85(+0.47%)
Apr 14, 2015 1462 1468 1450 1458 0 -2.48(-0.17%)
Apr 13, 2015 1466 1476 1456 1461 0 -2.78(-0.19%)
Apr 10, 2015 1459 1469 1451 1463 0 +3.11(+0.21%)
Apr 09, 2015 1456 1465 1446 1460 0 +4.83(+0.33%)
Apr 08, 2015 1451 1463 1444 1455 0 +4.46(+0.31%)
Apr 07, 2015 1461 1469 1449 1451 0 -8.45(-0.58%)
Apr 06, 2015 1436 1466 1432 1459 0 +20.01(+1.39%)
Apr 02, 2015 1439 1439 1439 1439 0 +5.75(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear