Breaking News Bar

Business News and Information

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 1496 1517 1486 1493 0 -19.88(-1.31%)
Apr 29, 2015 1521 1534 1505 1513 0 -14.77(-0.97%)
Apr 28, 2015 1539 1550 1511 1528 0 -6.49(-0.42%)
Apr 27, 2015 1535 1546 1522 1534 0 +6.02(+0.39%)
Apr 24, 2015 1515 1538 1507 1528 0 +45.20(+3.05%)
Apr 23, 2015 1468 1491 1465 1483 0 +9.11(+0.62%)
Apr 22, 2015 1464 1479 1456 1474 0 +9.70(+0.66%)
Apr 21, 2015 1473 1478 1459 1464 0 -2.16(-0.15%)
Apr 20, 2015 1449 1474 1443 1466 0 +25.78(+1.79%)
Apr 17, 2015 1451 1456 1433 1440 0 -20.78(-1.42%)
Apr 16, 2015 1459 1470 1455 1461 0 -3.76(-0.26%)
Apr 15, 2015 1464 1474 1456 1465 0 +6.84(+0.47%)
Apr 14, 2015 1462 1468 1450 1458 0 -2.48(-0.17%)
Apr 13, 2015 1466 1476 1456 1461 0 -2.78(-0.19%)
Apr 10, 2015 1459 1469 1451 1463 0 +3.11(+0.21%)
Apr 09, 2015 1456 1465 1446 1460 0 +4.83(+0.33%)
Apr 08, 2015 1451 1463 1444 1455 0 +4.46(+0.31%)
Apr 07, 2015 1461 1469 1449 1451 0 -8.45(-0.58%)
Apr 06, 2015 1436 1466 1432 1459 0 +20.02(+1.39%)
Apr 02, 2015 1439 1439 1439 1439 0 +5.75(+0.40%)
Apr 01, 2015 1440 1444 1422 1434 0 -3.57(-0.25%)
Mar 31, 2015 1445 1455 1434 1437 0 -14.71(-1.01%)
Mar 30, 2015 1440 1459 1437 1452 0 +18.13(+1.26%)
Mar 27, 2015 1437 1447 1427 1434 0 -2.23(-0.16%)
Mar 26, 2015 1429 1446 1421 1436 0 -1.06(-0.07%)
Mar 25, 2015 1469 1473 1436 1437 0 -30.84(-2.10%)
Mar 24, 2015 1471 1481 1465 1468 0 -4.68(-0.32%)
Mar 23, 2015 1473 1483 1467 1473 0 +3.20(+0.22%)
Mar 20, 2015 1472 1484 1458 1469 0 +7.11(+0.49%)
Mar 19, 2015 1469 1477 1458 1462 0 -12.22(-0.83%)
Mar 18, 2015 1455 1484 1445 1475 0 +17.71(+1.22%)
Mar 17, 2015 1449 1462 1442 1457 0 +9.86(+0.68%)
Mar 16, 2015 1437 1450 1430 1447 0 +14.74(+1.03%)
Mar 13, 2015 1434 1445 1418 1432 0 -5.92(-0.41%)
Mar 12, 2015 1421 1445 1414 1438 0 +18.04(+1.27%)
Mar 11, 2015 1436 1441 1416 1420 0 -12.39(-0.87%)
Mar 10, 2015 1447 1454 1428 1433 0 -26.57(-1.82%)
Mar 09, 2015 1456 1472 1442 1459 0 +6.59(+0.45%)
Mar 06, 2015 1468 1475 1447 1452 0 -12.86(-0.88%)
Mar 05, 2015 1472 1478 1457 1465 0 -2.33(-0.16%)
Mar 04, 2015 1468 1476 1463 1468 0 -8.27(-0.56%)
Mar 03, 2015 1477 1479 1468 1476 0 -6.24(-0.42%)
Mar 02, 2015 1476 1490 1468 1482 0 +8.96(+0.61%)
Feb 27, 2015 1482 1489 1468 1473 0 -7.58(-0.51%)
Feb 26, 2015 1481 1484 1478 1481 0 +5.50(+0.37%)
Feb 25, 2015 1483 1492 1465 1475 0 -11.18(-0.75%)
Feb 24, 2015 1489 1497 1476 1486 0 -4.09(-0.27%)
Feb 23, 2015 1477 1495 1471 1491 0 +13.89(+0.94%)
Feb 20, 2015 1462 1478 1454 1477 0 +12.89(+0.88%)
Feb 19, 2015 1463 1473 1457 1464 0 -5.77(-0.39%)
Feb 18, 2015 1463 1473 1457 1470 0 +6.03(+0.41%)
Feb 17, 2015 1462 1473 1451 1464 0 -0.43(-0.03%)
Feb 13, 2015 1464 1464 1464 1464 0 +7.56(+0.52%)
Feb 12, 2015 1450 1464 1441 1456 0 +15.93(+1.11%)
Feb 11, 2015 1434 1447 1426 1440 0 +7.25(+0.51%)
Feb 10, 2015 1423 1437 1416 1433 0 +19.15(+1.35%)
Feb 09, 2015 1411 1424 1405 1414 0 -4.02(-0.28%)
Feb 06, 2015 1427 1432 1411 1418 0 -7.48(-0.52%)
Feb 05, 2015 1420 1432 1411 1426 0 +10.65(+0.75%)
Feb 04, 2015 1405 1426 1400 1415 0 +16.32(+1.17%)
Feb 03, 2015 1390 1405 1380 1399 0 +10.55(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear