Breaking News Bar

Business News and Information

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 1307 1307 1307 0 +2.43(+0.19%)
Aug 28, 2014 1302 1310 1297 1305 0 -1.36(-0.10%)
Aug 27, 2014 1301 1311 1297 1306 0 +6.50(+0.50%)
Aug 26, 2014 1303 1309 1295 1300 0 -1.56(-0.12%)
Aug 25, 2014 1304 1309 1297 1301 0 +3.20(+0.25%)
Aug 22, 2014 1294 1304 1290 1298 0 +3.31(+0.26%)
Aug 21, 2014 1292 1300 1287 1295 0 +2.88(+0.22%)
Aug 20, 2014 1291 1298 1284 1292 0 -1.72(-0.13%)
Aug 19, 2014 1286 1296 1281 1293 0 +9.67(+0.75%)
Aug 18, 2014 1279 1287 1273 1284 0 +12.61(+0.99%)
Aug 15, 2014 1274 1279 1260 1271 0 +2.77(+0.22%)
Aug 14, 2014 1263 1271 1258 1268 0 +7.54(+0.60%)
Aug 13, 2014 1256 1266 1250 1261 0 +9.82(+0.78%)
Aug 12, 2014 1250 1259 1244 1251 0 +1.15(+0.09%)
Aug 11, 2014 1248 1256 1242 1250 0 +4.34(+0.35%)
Aug 08, 2014 1236 1247 1228 1246 0 +9.45(+0.76%)
Aug 07, 2014 1243 1252 1229 1236 0 -5.40(-0.43%)
Aug 06, 2014 1234 1249 1231 1242 0 +0.16(+0.01%)
Aug 05, 2014 1245 1250 1233 1241 0 -6.78(-0.54%)
Aug 04, 2014 1245 1255 1237 1248 0 +5.30(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear