Breaking News Bar

Business News and Information

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2012 1021 1027 1009 1016 0 -11.42(-1.11%)
Apr 27, 2012 1029 1034 1020 1027 0 +6.49(+0.64%)
Apr 26, 2012 1018 1028 1008 1021 0 +4.50(+0.44%)
Apr 25, 2012 1016 1025 1008 1016 0 +34.77(+3.54%)
Apr 24, 2012 987.19 995.06 974.29 981.38 0 -9.80(-0.99%)
Apr 23, 2012 990.87 998.44 976.69 991.18 0 -12.90(-1.28%)
Apr 20, 2012 1012 1022 996.97 1004 0 +2.00(+0.20%)
Apr 19, 2012 1014 1022 996.74 1002 0 -15.54(-1.53%)
Apr 18, 2012 1019 1029 1010 1018 0 -3.48(-0.34%)
Apr 17, 2012 998.95 1025 992.50 1021 0 +25.43(+2.55%)
Apr 16, 2012 1013 1018 987.96 995.67 0 -10.77(-1.07%)
Apr 13, 2012 1020 1025 1003 1006 0 -17.06(-1.67%)
Apr 12, 2012 1017 1030 1012 1024 0 +8.23(+0.81%)
Apr 11, 2012 1022 1026 1010 1015 0 +3.03(+0.30%)
Apr 10, 2012 1030 1036 1008 1012 0 -18.54(-1.80%)
Apr 09, 2012 1024 1037 1020 1031 0 -5.40(-0.52%)
Apr 06, 2012 1029 1040 1024 1036 0 +0.00(+0.00%)
Apr 05, 2012 1029 1040 1024 1036 0 +8.26(+0.80%)
Apr 04, 2012 1031 1034 1019 1028 0 -13.11(-1.26%)
Apr 03, 2012 1044 1051 1032 1041 0 -0.25(-0.02%)
Apr 02, 2012 1027 1045 1023 1041 0 +14.15(+1.38%)
Mar 30, 2012 1034 1038 1022 1027 0 -4.07(-0.39%)
Mar 29, 2012 1030 1037 1022 1031 0 -6.98(-0.67%)
Mar 28, 2012 1045 1049 1030 1038 0 -3.27(-0.31%)
Mar 27, 2012 1039 1048 1034 1041 0 +3.21(+0.31%)
Mar 26, 2012 1027 1039 1023 1038 0 +17.64(+1.73%)
Mar 23, 2012 1023 1027 1012 1021 0 -2.09(-0.20%)
Mar 22, 2012 1018 1029 1015 1023 0 -2.59(-0.25%)
Mar 21, 2012 1026 1035 1022 1025 0 -2.52(-0.25%)
Mar 20, 2012 1021 1032 1007 1028 0 +1.58(+0.15%)
Mar 19, 2012 1024 1031 1015 1026 0 +7.51(+0.74%)
Mar 16, 2012 1022 1027 1011 1019 0 -1.82(-0.18%)
Mar 15, 2012 1025 1030 1009 1021 0 +0.82(+0.08%)
Mar 14, 2012 1013 1026 1007 1020 0 +10.33(+1.02%)
Mar 13, 2012 996.66 1010 992.00 1009 0 +18.92(+1.91%)
Mar 12, 2012 987.58 994.23 983.01 990.47 0 +6.00(+0.61%)
Mar 09, 2012 983.71 989.68 979.56 984.47 0 +2.88(+0.29%)
Mar 08, 2012 975.09 985.40 970.80 981.58 0 +13.55(+1.40%)
Mar 07, 2012 967.84 974.46 957.95 968.03 0 +6.87(+0.71%)
Mar 06, 2012 959.04 970.26 949.96 961.16 0 -11.49(-1.18%)
Mar 05, 2012 978.61 984.69 962.48 972.65 0 -6.98(-0.71%)
Mar 02, 2012 981.07 985.93 975.31 979.64 0 -2.99(-0.30%)
Mar 01, 2012 982.55 988.13 972.44 982.62 0 +7.29(+0.75%)
Feb 29, 2012 978.09 985.35 968.55 975.34 0 +0.92(+0.09%)
Feb 28, 2012 963.16 976.34 959.97 974.41 0 +13.72(+1.43%)
Feb 27, 2012 955.41 965.73 949.15 960.69 0 +0.74(+0.08%)
Feb 24, 2012 958.68 963.38 952.41 959.95 0 +5.02(+0.53%)
Feb 23, 2012 950.27 959.60 942.65 954.92 0 +5.62(+0.59%)
Feb 22, 2012 951.85 958.55 943.65 949.30 0 -6.57(-0.69%)
Feb 21, 2012 952.36 961.86 945.32 955.87 0 +2.75(+0.29%)
Feb 20, 2012 952.29 958.93 946.26 953.12 0 +0.00(+0.00%)
Feb 17, 2012 952.29 958.93 946.26 953.12 0 +2.42(+0.25%)
Feb 16, 2012 934.57 955.58 929.94 950.70 0 +11.54(+1.23%)
Feb 15, 2012 954.55 964.19 936.31 939.16 0 -10.25(-1.08%)
Feb 14, 2012 945.14 952.24 937.38 949.41 0 +3.46(+0.37%)
Feb 13, 2012 943.75 950.28 938.40 945.95 0 +9.14(+0.98%)
Feb 10, 2012 934.60 942.95 929.08 936.81 0 -3.58(-0.38%)
Feb 09, 2012 931.14 944.53 926.67 940.39 0 +11.44(+1.23%)
Feb 08, 2012 923.13 932.60 918.65 928.96 0 +6.80(+0.74%)
Feb 07, 2012 916.02 925.53 912.79 922.15 0 +5.25(+0.57%)
Feb 06, 2012 912.62 921.15 908.71 916.91 0 +0.10(+0.01%)
Feb 03, 2012 910.84 920.25 906.84 916.81 0 +12.54(+1.39%)
Feb 02, 2012 906.11 911.36 898.32 904.26 0 -0.83(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear