Breaking News Bar

Business News and Information

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2012 986.60 986.60 986.60 0 +22.38(+2.32%)
Dec 28, 2012 966.72 974.29 961.56 964.22 0 -9.46(-0.97%)
Dec 27, 2012 971.61 977.36 959.35 973.68 0 +3.10(+0.32%)
Dec 26, 2012 980.65 983.92 966.30 970.57 0 -14.05(-1.43%)
Dec 24, 2012 984.62 984.62 984.62 0 -2.53(-0.26%)
Dec 21, 2012 983.65 991.93 975.05 987.15 0 -7.71(-0.78%)
Dec 20, 2012 994.43 1002 983.74 994.86 0 +2.78(+0.28%)
Dec 19, 2012 1002 1006 990.45 992.08 0 -9.07(-0.91%)
Dec 18, 2012 989.07 1004 983.98 1001 0 +16.10(+1.63%)
Dec 17, 2012 974.22 988.12 967.39 985.05 0 +11.54(+1.19%)
Dec 14, 2012 979.51 984.82 968.88 973.51 0 -15.22(-1.54%)
Dec 13, 2012 991.73 1000 983.59 988.74 0 -6.87(-0.69%)
Dec 12, 2012 1005 1010 990.64 995.61 0 -5.55(-0.55%)
Dec 11, 2012 1001 1014 994.26 1001 0 +6.76(+0.68%)
Dec 10, 2012 991.14 1004 985.00 994.40 0 -2.04(-0.20%)
Dec 07, 2012 1009 1013 990.62 996.43 0 -7.03(-0.70%)
Dec 06, 2012 992.63 1011 982.37 1003 0 +4.80(+0.48%)
Dec 05, 2012 1015 1021 991.81 998.66 0 -19.49(-1.91%)
Dec 04, 2012 1021 1027 1011 1018 0 -8.06(-0.79%)
Nov 30, 2012 1026 1033 1018 1026 0 -0.22(-0.02%)
Nov 29, 2012 1025 1034 1018 1026 0 +2.17(+0.21%)
Nov 28, 2012 1011 1027 1004 1024 0 +7.90(+0.78%)
Nov 27, 2012 1022 1027 1011 1016 0 -6.28(-0.61%)
Nov 26, 2012 1015 1027 1007 1023 0 +7.61(+0.75%)
Nov 24, 2012 1006 1016 1001 1015 0 +0.00(+0.00%)
Nov 23, 2012 1006 1016 1001 1015 0 +18.16(+1.82%)
Nov 22, 2012 996.87 996.87 996.87 996.87 0 +0.00(+0.00%)
Nov 21, 2012 994.75 1003 988.13 996.87 0 +3.55(+0.36%)
Nov 20, 2012 998.56 1022 982.77 993.32 0 -1.77(-0.18%)
Nov 19, 2012 975.16 998.46 970.70 995.09 0 +33.51(+3.48%)
Nov 16, 2012 961.67 968.29 942.51 961.58 0 +0.07(+0.01%)
Nov 15, 2012 971.06 976.48 953.80 961.51 0 -11.50(-1.18%)
Nov 14, 2012 986.82 990.53 970.53 973.01 0 -10.68(-1.09%)
Nov 13, 2012 978.27 993.57 972.91 983.69 0 -4.86(-0.49%)
Nov 12, 2012 999.10 1003 982.61 988.55 0 -5.05(-0.51%)
Nov 09, 2012 989.17 1005 982.23 993.60 0 +1.51(+0.15%)
Nov 08, 2012 1012 1019 989.48 992.09 0 -19.01(-1.88%)
Nov 07, 2012 1027 1037 1006 1011 0 -25.67(-2.48%)
Nov 06, 2012 1038 1045 1028 1037 0 +4.75(+0.46%)
Nov 05, 2012 1030 1037 1021 1032 0 +7.19(+0.70%)
Nov 02, 2012 1042 1046 1022 1025 0 -15.12(-1.45%)
Nov 01, 2012 1039 1051 1029 1040 0 +7.03(+0.68%)
Oct 31, 2012 1037 1047 1022 1033 0 -5.89(-0.57%)
Oct 30, 2012 1039 1039 1039 1039 0 +0.00(+0.00%)
Oct 29, 2012 1039 1039 1039 1039 0 +0.00(+0.00%)
Oct 26, 2012 1037 1048 1022 1039 0 +3.12(+0.30%)
Oct 25, 2012 1048 1051 1030 1036 0 -4.83(-0.46%)
Oct 24, 2012 1048 1053 1035 1041 0 -1.09(-0.10%)
Oct 23, 2012 1051 1059 1035 1042 0 -18.11(-1.71%)
Oct 22, 2012 1054 1069 1041 1060 0 +8.60(+0.82%)
Oct 19, 2012 1073 1075 1048 1051 0 -24.55(-2.28%)
Oct 18, 2012 1082 1088 1069 1076 0 -10.45(-0.96%)
Oct 17, 2012 1085 1095 1077 1086 0 +0.39(+0.04%)
Oct 16, 2012 1074 1090 1068 1086 0 +15.22(+1.42%)
Oct 15, 2012 1065 1074 1055 1071 0 +9.60(+0.91%)
Oct 12, 2012 1059 1069 1053 1061 0 +4.18(+0.40%)
Oct 11, 2012 1076 1079 1055 1057 0 -7.23(-0.68%)
Oct 10, 2012 1066 1076 1059 1064 0 +0.20(+0.02%)
Oct 09, 2012 1076 1079 1056 1064 0 -14.43(-1.34%)
Oct 08, 2012 1082 1087 1073 1078 0 -9.97(-0.92%)
Oct 05, 2012 1098 1103 1085 1088 0 -7.45(-0.68%)
Oct 04, 2012 1095 1103 1088 1096 0 +3.79(+0.35%)
Oct 03, 2012 1085 1096 1080 1092 0 +10.03(+0.93%)
Oct 02, 2012 1085 1091 1070 1082 0 +1.13(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear