Breaking News Bar

Business News and Information

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 3487 3560 3472 3515 0 +24.58(+0.70%)
Sep 29, 2020 3512 3530 3474 3490 0 -19.50(-0.56%)
Sep 28, 2020 3510 3536 3471 3510 0 +52.74(+1.53%)
Sep 25, 2020 3397 3468 3367 3457 0 +65.92(+1.94%)
Sep 24, 2020 3349 3438 3330 3391 0 +24.28(+0.72%)
Sep 23, 2020 3480 3488 3357 3367 0 -98.03(-2.83%)
Sep 22, 2020 3418 3479 3371 3465 0 +92.65(+2.75%)
Sep 21, 2020 3307 3379 3272 3372 0 +10.65(+0.32%)
Sep 18, 2020 3417 3434 3315 3362 0 -49.96(-1.46%)
Sep 17, 2020 3392 3440 3369 3412 0 -44.24(-1.28%)
Sep 16, 2020 3534 3546 3448 3456 0 -57.22(-1.63%)
Sep 15, 2020 3519 3546 3478 3513 0 +36.25(+1.04%)
Sep 14, 2020 3489 3539 3451 3477 0 +20.97(+0.61%)
Sep 11, 2020 3511 3533 3414 3456 0 -21.47(-0.62%)
Sep 10, 2020 3600 3631 3463 3477 0 -85.49(-2.40%)
Sep 09, 2020 3520 3611 3495 3563 0 +108.73(+3.15%)
Sep 08, 2020 3479 3563 3435 3454 0 -148.49(-4.12%)
Sep 04, 2020 3617 3674 3442 3603 0 -36.53(-1.00%)
Sep 03, 2020 3788 3804 3595 3639 0 -190.04(-4.96%)
Sep 02, 2020 3837 3876 3760 3829 0 +33.06(+0.87%)
Sep 01, 2020 3757 3810 3729 3796 0 +69.75(+1.87%)
Aug 31, 2020 3719 3773 3685 3726 0 -1304.27(-25.93%)
Aug 28, 2020 5048 5078 4997 5031 0 +21.63(+0.43%)
Aug 27, 2020 5029 5101 4933 5009 0 +2.60(+0.05%)
Aug 26, 2020 4950 5025 4926 5006 0 +84.84(+1.72%)
Aug 25, 2020 4889 4937 4847 4922 0 +9.48(+0.19%)
Aug 24, 2020 4955 4991 4851 4912 0 +46.27(+0.95%)
Aug 21, 2020 4795 4905 4780 4866 0 +76.55(+1.60%)
Aug 20, 2020 4712 4806 4699 4789 0 +64.36(+1.36%)
Aug 19, 2020 4756 4789 4713 4725 0 -25.97(-0.55%)
Aug 18, 2020 4704 4775 4675 4751 0 +58.81(+1.25%)
Aug 17, 2020 4703 4726 4657 4692 0 +23.69(+0.51%)
Aug 14, 2020 4673 4688 4619 4668 0 -4.73(-0.10%)
Aug 13, 2020 4671 4724 4645 4673 0 +26.92(+0.58%)
Aug 12, 2020 4566 4664 4551 4646 0 +116.13(+2.56%)
Aug 11, 2020 4601 4632 4512 4530 0 -87.15(-1.89%)
Aug 10, 2020 4634 4667 4542 4617 0 +2.53(+0.05%)
Aug 07, 2020 4671 4695 4576 4615 0 -77.31(-1.65%)
Aug 06, 2020 4608 4713 4579 4692 0 +82.26(+1.78%)
Aug 05, 2020 4588 4639 4550 4610 0 +35.87(+0.78%)
Aug 04, 2020 4553 4613 4517 4574 0 +5.64(+0.12%)
Aug 03, 2020 4552 4641 4510 4568 0 +86.37(+1.93%)
Jul 31, 2020 4458 4517 4358 4482 0 +174.14(+4.04%)
Jul 30, 2020 4245 4329 4222 4308 0 +15.89(+0.37%)
Jul 29, 2020 4264 4306 4243 4292 0 +50.22(+1.18%)
Jul 28, 2020 4281 4306 4233 4242 0 -49.12(-1.14%)
Jul 27, 2020 4271 4320 4238 4291 0 +54.81(+1.29%)
Jul 24, 2020 4180 4263 4120 4236 0 -3.47(-0.08%)
Jul 23, 2020 4363 4390 4216 4239 0 -151.21(-3.44%)
Jul 22, 2020 4372 4422 4342 4391 0 +12.03(+0.27%)
Jul 21, 2020 4461 4480 4353 4379 0 -46.22(-1.04%)
Jul 20, 2020 4302 4439 4277 4425 0 +146.44(+3.42%)
Jul 17, 2020 4316 4329 4254 4278 0 -21.40(-0.50%)
Jul 16, 2020 4296 4338 4250 4300 0 -45.09(-1.04%)
Jul 15, 2020 4394 4423 4292 4345 0 -6.62(-0.15%)
Jul 14, 2020 4292 4372 4209 4351 0 +36.64(+0.85%)
Jul 13, 2020 4438 4523 4295 4315 0 -78.68(-1.79%)
Jul 10, 2020 4370 4404 4323 4394 0 +20.43(+0.47%)
Jul 09, 2020 4371 4405 4297 4373 0 +36.51(+0.84%)
Jul 08, 2020 4277 4344 4253 4337 0 +66.35(+1.55%)
Jul 07, 2020 4270 4330 4217 4270 0 -0.37(-0.01%)
Jul 06, 2020 4209 4285 4195 4271 0 +118.56(+2.86%)
Jul 02, 2020 4176 4216 4134 4152 0 +14.17(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear