Breaking News Bar

Business News and Information

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2014 1160 1172 1151 1162 0 +3.95(+0.34%)
Feb 27, 2014 1148 1162 1142 1158 0 +8.19(+0.71%)
Feb 26, 2014 1151 1161 1140 1150 0 +2.45(+0.21%)
Feb 25, 2014 1149 1159 1140 1148 0 -1.15(-0.10%)
Feb 24, 2014 1143 1156 1139 1149 0 +5.82(+0.51%)
Feb 21, 2014 1147 1156 1138 1143 0 -2.04(-0.18%)
Feb 20, 2014 1143 1152 1136 1145 0 -2.66(-0.23%)
Feb 19, 2014 1153 1161 1142 1148 0 -7.64(-0.66%)
Feb 18, 2014 1157 1164 1151 1155 0 +0.21(+0.02%)
Feb 14, 2014 1155 1155 1155 0 +2.97(+0.26%)
Feb 13, 2014 1138 1155 1135 1152 0 +8.71(+0.76%)
Feb 12, 2014 1144 1151 1137 1143 0 -2.68(-0.23%)
Feb 11, 2014 1136 1149 1132 1146 0 +12.69(+1.12%)
Feb 10, 2014 1125 1138 1118 1133 0 +8.88(+0.79%)
Feb 07, 2014 1120 1128 1111 1125 0 +12.45(+1.12%)
Feb 06, 2014 1103 1117 1098 1112 0 +13.64(+1.24%)
Feb 05, 2014 1094 1106 1085 1098 0 +2.46(+0.22%)
Feb 04, 2014 1097 1106 1086 1096 0 +7.48(+0.69%)
Feb 03, 2014 1112 1118 1084 1089 0 -24.94(-2.24%)
Jan 31, 2014 1106 1123 1096 1113 0 -10.23(-0.91%)
Jan 30, 2014 1118 1133 1107 1124 0 +9.89(+0.89%)
Jan 29, 2014 1119 1128 1106 1114 0 -10.10(-0.90%)
Jan 28, 2014 1119 1133 1112 1124 0 -17.33(-1.52%)
Jan 27, 2014 1148 1155 1133 1141 0 -4.39(-0.38%)
Jan 24, 2014 1162 1166 1142 1146 0 -14.55(-1.25%)
Jan 23, 2014 1158 1166 1147 1160 0 -2.95(-0.25%)
Jan 22, 2014 1166 1173 1155 1163 0 +0.25(+0.02%)
Jan 21, 2014 1163 1172 1151 1163 0 +8.79(+0.76%)
Jan 17, 2014 1154 1154 1154 0 -15.62(-1.34%)
Jan 16, 2014 1171 1177 1160 1170 0 -7.88(-0.67%)
Jan 15, 2014 1168 1183 1166 1178 0 +9.43(+0.81%)
Jan 14, 2014 1155 1171 1151 1168 0 +15.40(+1.34%)
Jan 13, 2014 1162 1173 1147 1153 0 -13.78(-1.18%)
Jan 10, 2014 1171 1177 1158 1167 0 +3.62(+0.31%)
Jan 09, 2014 1172 1175 1156 1163 0 -4.84(-0.41%)
Jan 08, 2014 1168 1176 1159 1168 0 -3.68(-0.31%)
Jan 07, 2014 1172 1179 1164 1171 0 +1.66(+0.14%)
Jan 06, 2014 1175 1182 1160 1170 0 -6.24(-0.53%)
Jan 03, 2014 1185 1190 1172 1176 0 -9.32(-0.79%)
Jan 02, 2014 1189 1194 1180 1185 0 -8.91(-0.75%)
Dec 31, 2013 1194 1194 1194 0 +6.73(+0.57%)
Dec 30, 2013 1187 1195 1179 1188 0 +0.27(+0.02%)
Dec 27, 2013 1194 1197 1184 1187 0 -3.23(-0.27%)
Dec 26, 2013 1188 1195 1183 1191 0 +4.57(+0.39%)
Dec 24, 2013 1186 1186 1186 0 +0.66(+0.06%)
Dec 23, 2013 1184 1190 1175 1185 0 +13.96(+1.19%)
Dec 20, 2013 1165 1178 1161 1171 0 +7.00(+0.60%)
Dec 19, 2013 1165 1172 1159 1164 0 -7.12(-0.61%)
Dec 18, 2013 1160 1173 1145 1171 0 +9.28(+0.80%)
Dec 17, 2013 1166 1172 1157 1162 0 -5.08(-0.44%)
Dec 16, 2013 1164 1175 1160 1167 0 +6.86(+0.59%)
Dec 13, 2013 1171 1175 1158 1160 0 -6.14(-0.53%)
Dec 12, 2013 1172 1177 1163 1167 0 -6.59(-0.56%)
Dec 11, 2013 1183 1192 1170 1173 0 -10.83(-0.91%)
Dec 10, 2013 1185 1193 1177 1184 0 -6.15(-0.52%)
Dec 09, 2013 1187 1197 1182 1190 0 +5.08(+0.43%)
Dec 06, 2013 1188 1193 1178 1185 0 +1.84(+0.16%)
Dec 05, 2013 1193 1197 1175 1183 0 -6.90(-0.58%)
Dec 04, 2013 1185 1198 1178 1190 0 -1.45(-0.12%)
Dec 03, 2013 1188 1197 1178 1192 0 +2.55(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear