Breaking News Bar

Business News and Information

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 1551 1551 1551 1551 0 -12.91(-0.83%)
Dec 29, 2016 1564 1572 1558 1564 0 -2.16(-0.14%)
Dec 28, 2016 1576 1581 1561 1566 0 -7.06(-0.45%)
Dec 27, 2016 1567 1583 1564 1573 0 +7.10(+0.45%)
Dec 23, 2016 1566 1566 1566 1566 0 -2.69(-0.17%)
Dec 22, 2016 1578 1583 1561 1569 0 -12.55(-0.79%)
Dec 21, 2016 1581 1588 1574 1581 0 -1.31(-0.08%)
Dec 20, 2016 1580 1589 1574 1583 0 +4.48(+0.28%)
Dec 19, 2016 1567 1587 1562 1578 0 +13.07(+0.83%)
Dec 16, 2016 1575 1579 1559 1565 0 -5.60(-0.36%)
Dec 15, 2016 1572 1585 1564 1571 0 -2.41(-0.15%)
Dec 14, 2016 1581 1592 1568 1573 0 -8.52(-0.54%)
Dec 13, 2016 1570 1593 1566 1582 0 +18.00(+1.15%)
Dec 12, 2016 1561 1576 1551 1564 0 -2.96(-0.19%)
Dec 09, 2016 1556 1573 1550 1567 0 +13.86(+0.89%)
Dec 08, 2016 1548 1563 1540 1553 0 +2.39(+0.15%)
Dec 07, 2016 1527 1552 1521 1550 0 +20.75(+1.36%)
Dec 06, 2016 1528 1536 1518 1530 0 +5.55(+0.36%)
Dec 05, 2016 1520 1535 1507 1524 0 +10.93(+0.72%)
Dec 02, 2016 1510 1521 1502 1513 0 -0.05(-0.00%)
Dec 01, 2016 1524 1531 1505 1513 0 -12.46(-0.82%)
Nov 30, 2016 1539 1548 1522 1526 0 -15.36(-1.00%)
Nov 29, 2016 1536 1550 1528 1541 0 +4.39(+0.29%)
Nov 28, 2016 1538 1549 1530 1537 0 -6.76(-0.44%)
Nov 25, 2016 1541 1549 1534 1543 0 +5.07(+0.33%)
Nov 23, 2016 1538 1538 1538 1538 0 -5.56(-0.36%)
Nov 22, 2016 1541 1551 1535 1544 0 +7.06(+0.46%)
Nov 21, 2016 1522 1541 1518 1537 0 +18.45(+1.21%)
Nov 18, 2016 1522 1533 1513 1518 0 -5.93(-0.39%)
Nov 17, 2016 1517 1530 1506 1524 0 +8.95(+0.59%)
Nov 16, 2016 1496 1521 1490 1515 0 +18.50(+1.24%)
Nov 15, 2016 1486 1506 1479 1497 0 +18.76(+1.27%)
Nov 14, 2016 1498 1504 1460 1478 0 -21.91(-1.46%)
Nov 11, 2016 1487 1506 1477 1500 0 +6.80(+0.46%)
Nov 10, 2016 1526 1533 1477 1493 0 -28.10(-1.85%)
Nov 09, 2016 1501 1528 1487 1521 0 -3.93(-0.26%)
Nov 08, 2016 1520 1534 1512 1525 0 +4.59(+0.30%)
Nov 07, 2016 1509 1523 1502 1521 0 +30.96(+2.08%)
Nov 04, 2016 1493 1509 1484 1490 0 -13.65(-0.91%)
Nov 03, 2016 1510 1520 1498 1503 0 -7.72(-0.51%)
Nov 02, 2016 1517 1526 1505 1511 0 -7.84(-0.52%)
Nov 01, 2016 1536 1540 1507 1519 0 -14.29(-0.93%)
Oct 31, 2016 1534 1543 1526 1533 0 +0.76(+0.05%)
Oct 28, 2016 1533 1548 1526 1532 0 -13.12(-0.85%)
Oct 27, 2016 1558 1564 1541 1545 0 -8.78(-0.57%)
Oct 26, 2016 1552 1565 1539 1554 0 -15.45(-0.98%)
Oct 25, 2016 1569 1578 1561 1570 0 -0.13(-0.01%)
Oct 24, 2016 1557 1573 1553 1570 0 +19.64(+1.27%)
Oct 21, 2016 1548 1558 1539 1550 0 +11.44(+0.74%)
Oct 20, 2016 1540 1546 1528 1539 0 -2.97(-0.19%)
Oct 19, 2016 1543 1549 1524 1542 0 -0.68(-0.04%)
Oct 18, 2016 1546 1552 1537 1542 0 +6.56(+0.43%)
Oct 17, 2016 1541 1545 1528 1536 0 -6.82(-0.44%)
Oct 14, 2016 1548 1555 1538 1543 0 +4.37(+0.28%)
Oct 13, 2016 1532 1545 1520 1538 0 -1.81(-0.12%)
Oct 12, 2016 1541 1548 1531 1540 0 +4.46(+0.29%)
Oct 11, 2016 1552 1558 1531 1536 0 -11.35(-0.73%)
Oct 10, 2016 1544 1558 1537 1547 0 +10.10(+0.66%)
Oct 07, 2016 1539 1541 1530 1537 0 -0.02(-0.00%)
Oct 06, 2016 1540 1545 1527 1537 0 -2.37(-0.15%)
Oct 05, 2016 1538 1548 1532 1539 0 +6.22(+0.41%)
Oct 04, 2016 1537 1548 1527 1533 0 -0.58(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear