Breaking News Bar

Business News and Information

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 1333 1337 1320 1331 0 +15.07(+1.14%)
Oct 30, 2014 1310 1325 1301 1316 0 +3.20(+0.24%)
Oct 28, 2014 1301 1315 1296 1313 0 +14.03(+1.08%)
Oct 27, 2014 1294 1301 1298 1299 0 +0.10(+0.01%)
Oct 24, 2014 1299 1307 1284 1299 0 +1.21(+0.09%)
Oct 23, 2014 1292 1306 1287 1297 0 +11.46(+0.89%)
Oct 21, 2014 1278 1290 1268 1286 0 +24.72(+1.96%)
Oct 20, 2014 1241 1263 1239 1261 0 +19.71(+1.59%)
Oct 17, 2014 1242 1252 1240 1242 0 +14.61(+1.19%)
Oct 16, 2014 1213 1239 1207 1227 0 -11.40(-0.92%)
Oct 15, 2014 1243 1256 1210 1238 0 -17.05(-1.36%)
Oct 14, 2014 1262 1272 1249 1255 0 -0.47(-0.04%)
Oct 13, 2014 1256 1268 1255 1256 0 -15.55(-1.22%)
Oct 10, 2014 1281 1296 1267 1271 0 -12.57(-0.98%)
Oct 09, 2014 1299 1307 1280 1284 0 -16.72(-1.29%)
Oct 08, 2014 1277 1304 1270 1301 0 +24.97(+1.96%)
Oct 07, 2014 1284 1291 1273 1276 0 -14.28(-1.11%)
Oct 06, 2014 1293 1301 1284 1290 0 -0.61(-0.05%)
Oct 03, 2014 1285 1297 1279 1291 0 +7.57(+0.59%)
Oct 02, 2014 1281 1291 1266 1283 0 +2.17(+0.17%)
Oct 01, 2014 1294 1298 1276 1281 0 -16.47(-1.27%)
Sep 30, 2014 1296 1305 1289 1297 0 +2.66(+0.21%)
Sep 29, 2014 1284 1299 1280 1295 0 -5.61(-0.43%)
Sep 26, 2014 1286 1303 1281 1300 0 +20.00(+1.56%)
Sep 25, 2014 1303 1306 1279 1280 0 -33.64(-2.56%)
Sep 19, 2014 1316 1324 1305 1314 0 +1.64(+0.13%)
Sep 18, 2014 1312 1318 1307 1312 0 +2.84(+0.22%)
Sep 17, 2014 1310 1316 1301 1309 0 -2.52(-0.19%)
Sep 16, 2014 1300 1317 1295 1312 0 +3.70(+0.28%)
Sep 15, 2014 1317 1321 1303 1308 0 -3.09(-0.24%)
Sep 12, 2014 1312 1319 1306 1311 0 -1.78(-0.14%)
Sep 11, 2014 1306 1316 1299 1313 0 +2.61(+0.20%)
Sep 10, 2014 1299 1315 1291 1311 0 +13.66(+1.05%)
Sep 09, 2014 1305 1325 1286 1297 0 -5.45(-0.42%)
Sep 08, 2014 1306 1313 1295 1302 0 -5.75(-0.44%)
Sep 05, 2014 1298 1310 1293 1308 0 +9.44(+0.73%)
Sep 04, 2014 1297 1310 1290 1299 0 +2.15(+0.17%)
Sep 03, 2014 1312 1318 1291 1297 0 -16.01(-1.22%)
Sep 02, 2014 1311 1318 1304 1313 0 +5.34(+0.41%)
Aug 29, 2014 1307 1307 1307 0 +2.43(+0.19%)
Aug 28, 2014 1302 1310 1297 1305 0 -1.36(-0.10%)
Aug 27, 2014 1301 1311 1297 1306 0 +6.50(+0.50%)
Aug 26, 2014 1303 1309 1295 1300 0 -1.56(-0.12%)
Aug 25, 2014 1304 1309 1297 1301 0 +3.20(+0.25%)
Aug 22, 2014 1294 1304 1290 1298 0 +3.31(+0.26%)
Aug 21, 2014 1292 1300 1287 1295 0 +2.88(+0.22%)
Aug 20, 2014 1291 1298 1284 1292 0 -1.72(-0.13%)
Aug 19, 2014 1286 1296 1281 1293 0 +9.67(+0.75%)
Aug 18, 2014 1279 1287 1273 1284 0 +12.61(+0.99%)
Aug 15, 2014 1274 1279 1260 1271 0 +2.77(+0.22%)
Aug 14, 2014 1263 1271 1258 1268 0 +7.54(+0.60%)
Aug 13, 2014 1256 1266 1250 1261 0 +9.82(+0.78%)
Aug 12, 2014 1250 1259 1244 1251 0 +1.15(+0.09%)
Aug 11, 2014 1248 1256 1242 1250 0 +4.34(+0.35%)
Aug 08, 2014 1236 1247 1228 1246 0 +9.45(+0.76%)
Aug 07, 2014 1243 1252 1229 1236 0 -5.40(-0.43%)
Aug 06, 2014 1234 1249 1231 1242 0 +0.16(+0.01%)
Aug 05, 2014 1245 1250 1233 1241 0 -6.78(-0.54%)
Aug 04, 2014 1245 1255 1237 1248 0 +5.30(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear