Breaking News Bar

Business News and Information

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 2334 2358 2321 2336 0 +16.49(+0.71%)
Jan 30, 2018 2314 2336 2299 2320 0 -12.97(-0.56%)
Jan 29, 2018 2343 2359 2317 2333 0 -11.30(-0.48%)
Jan 26, 2018 2332 2348 2315 2344 0 +27.24(+1.18%)
Jan 25, 2018 2325 2341 2299 2317 0 +1.43(+0.06%)
Jan 24, 2018 2339 2352 2298 2315 0 -14.65(-0.63%)
Jan 23, 2018 2321 2346 2312 2330 0 +15.87(+0.69%)
Jan 22, 2018 2293 2319 2284 2314 0 +18.14(+0.79%)
Jan 19, 2018 2299 2311 2281 2296 0 +6.18(+0.27%)
Jan 18, 2018 2290 2304 2276 2290 0 +0.43(+0.02%)
Jan 17, 2018 2272 2300 2253 2289 0 +26.79(+1.18%)
Jan 16, 2018 2293 2311 2254 2262 0 -17.03(-0.75%)
Jan 12, 2018 2279 2279 2279 2279 0 +31.73(+1.41%)
Jan 11, 2018 2236 2251 2225 2248 0 +17.59(+0.79%)
Jan 10, 2018 2230 2234 2222 2230 0 -4.15(-0.19%)
Jan 09, 2018 2243 2249 2222 2234 0 -0.80(-0.04%)
Jan 08, 2018 2229 2247 2218 2235 0 +4.01(+0.18%)
Jan 05, 2018 2217 2237 2209 2231 0 +23.18(+1.05%)
Jan 04, 2018 2204 2219 2194 2208 0 +10.41(+0.47%)
Jan 03, 2018 2193 2211 2183 2198 0 +11.06(+0.51%)
Jan 02, 2018 2171 2194 2160 2186 0 +26.23(+1.21%)
Dec 29, 2017 2160 2160 2160 2160 0 -16.13(-0.74%)
Dec 28, 2017 2180 2185 2170 2176 0 +1.68(+0.08%)
Dec 27, 2017 2177 2179 2172 2175 0 +2.81(+0.13%)
Dec 26, 2017 2166 2181 2156 2172 0 -11.01(-0.50%)
Dec 22, 2017 2181 2190 2172 2183 0 -3.74(-0.17%)
Dec 21, 2017 2187 2201 2176 2187 0 +3.18(+0.15%)
Dec 20, 2017 2199 2204 2173 2183 0 -9.09(-0.41%)
Dec 19, 2017 2201 2207 2181 2193 0 -9.31(-0.42%)
Dec 18, 2017 2198 2216 2188 2202 0 +17.40(+0.80%)
Dec 15, 2017 2177 2193 2162 2184 0 +21.84(+1.01%)
Dec 14, 2017 2165 2182 2151 2163 0 -1.05(-0.05%)
Dec 13, 2017 2162 2176 2151 2164 0 +8.44(+0.39%)
Dec 12, 2017 2156 2167 2147 2155 0 -4.63(-0.21%)
Dec 11, 2017 2139 2164 2131 2160 0 +22.30(+1.04%)
Dec 08, 2017 2140 2152 2125 2138 0 +8.77(+0.41%)
Dec 07, 2017 2126 2140 2117 2129 0 +2.66(+0.13%)
Dec 06, 2017 2118 2142 2103 2126 0 +3.43(+0.16%)
Dec 05, 2017 2117 2148 2104 2123 0 +2.11(+0.10%)
Dec 04, 2017 2135 2147 2107 2121 0 -21.39(-1.00%)
Dec 01, 2017 2139 2157 2124 2142 0 -9.79(-0.45%)
Nov 30, 2017 2144 2164 2126 2152 0 +15.49(+0.73%)
Nov 29, 2017 2161 2175 2113 2136 0 -26.63(-1.23%)
Nov 28, 2017 2162 2175 2144 2163 0 +4.41(+0.20%)
Nov 27, 2017 2161 2174 2148 2158 0 +2.70(+0.13%)
Nov 24, 2017 2149 2164 2142 2156 0 +14.82(+0.69%)
Nov 22, 2017 2136 2150 2126 2141 0 +7.15(+0.33%)
Nov 21, 2017 2120 2141 2113 2134 0 +20.73(+0.98%)
Nov 20, 2017 2112 2121 2102 2113 0 +0.93(+0.04%)
Nov 17, 2017 2124 2132 2102 2112 0 -7.96(-0.38%)
Nov 16, 2017 2107 2127 2099 2120 0 +36.68(+1.76%)
Nov 15, 2017 2089 2100 2072 2083 0 -23.75(-1.13%)
Nov 14, 2017 2107 2119 2091 2107 0 -5.78(-0.27%)
Nov 13, 2017 2106 2123 2102 2113 0 -1.84(-0.09%)
Nov 10, 2017 2112 2125 2103 2115 0 +0.27(+0.01%)
Nov 09, 2017 2105 2121 2085 2115 0 -4.60(-0.22%)
Nov 08, 2017 2105 2123 2097 2119 0 +14.30(+0.68%)
Nov 07, 2017 2106 2117 2093 2105 0 -0.52(-0.02%)
Nov 06, 2017 2091 2115 2085 2105 0 +12.03(+0.57%)
Nov 03, 2017 2090 2105 2073 2093 0 +23.83(+1.15%)
Nov 02, 2017 2061 2079 2046 2070 0 +7.95(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear