Breaking News Bar

Business News and Information

Cannvas Medtech Inc (CSE: MTEC )

0.2950 CAD UNCHANGED
Official Closing Price Updated: 3:50 PM EDT, Sep 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 22, 2021 0.2950 0.2950 0.2950 0.2950 0 -0.01(-1.67%)
Sep 21, 2021 0.3000 0.3000 0.3000 0.3000 8,850 +0.03(+11.11%)
Sep 16, 2021 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Sep 15, 2021 0.2700 0.2700 0.2700 0.2700 126,500 +0.00(+0.00%)
Sep 14, 2021 0.2700 0.2700 0.2700 0.2700 10,000 +0.00(+0.00%)
Sep 08, 2021 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Sep 02, 2021 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Sep 01, 2021 0.2700 0.2700 0.2700 0.2700 2,000 +0.00(+0.00%)
Aug 27, 2021 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Aug 20, 2021 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Aug 11, 2021 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Aug 10, 2021 0.2550 0.3000 0.2500 0.2700 57,500 -0.03(-10.00%)
Aug 06, 2021 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Aug 05, 2021 0.3000 0.3000 0.3000 0.3000 17,000 +0.00(+0.00%)
Aug 04, 2021 0.3500 0.3500 0.3000 0.3000 108,000 -0.01(-3.23%)
Jul 30, 2021 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Jul 29, 2021 0.3400 0.3400 0.3100 0.3100 27,000 -0.03(-8.82%)
Jul 27, 2021 0.3400 0.3400 0.3400 0.3400 0 -0.03(-8.11%)
Jul 12, 2021 0.3700 0.3700 0.3700 0 -0.02(-5.13%)
Jul 09, 2021 0.4000 0.4000 0.3900 0.3900 32,000 -0.01(-2.50%)
Jul 07, 2021 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jul 06, 2021 0.4000 0.4000 0.4000 0.4000 75,000 +0.00(+0.00%)
Jul 05, 2021 0.4000 0.4000 0.4000 0.4000 20,000 -0.05(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear