Breaking News Bar

Business News and Information

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Jun 29, 2021 0.1500 0.1600 0.1500 0.1600 360,000 +0.02(+10.34%)
Jun 28, 2021 0.1400 0.1450 0.1400 0.1450 52,000 +0.01(+7.41%)
Jun 25, 2021 0.1350 0.1350 0.1350 0.1350 62,825 +0.00(+0.00%)
Jun 24, 2021 0.1350 0.1350 0.1300 0.1350 74,000 +0.01(+3.85%)
Jun 23, 2021 0.1400 0.1450 0.1300 0.1300 604,999 -0.01(-3.70%)
Jun 22, 2021 0.1400 0.1400 0.1350 0.1350 134,500 -0.01(-3.57%)
Jun 21, 2021 0.1500 0.1500 0.1400 0.1400 218,200 -0.00(-3.45%)
Jun 18, 2021 0.1500 0.1500 0.1450 0.1450 43,650 -0.01(-6.45%)
Jun 17, 2021 0.1550 0.1550 0.1500 0.1550 444,000 -0.01(-3.13%)
Jun 16, 2021 0.1550 0.1600 0.1550 0.1600 210,965 +0.01(+3.23%)
Jun 15, 2021 0.1650 0.1650 0.1550 0.1550 430,887 -0.01(-3.13%)
Jun 14, 2021 0.1750 0.1800 0.1600 0.1600 736,284 -0.01(-8.57%)
Jun 11, 2021 0.1950 0.1950 0.1750 0.1750 187,443 -0.02(-7.89%)
Jun 10, 2021 0.1900 0.1950 0.1800 0.1900 104,764 +0.00(+0.00%)
Jun 09, 2021 0.2000 0.2000 0.1900 0.1900 170,000 -0.01(-5.00%)
Jun 08, 2021 0.1950 0.2000 0.1950 0.2000 12,423 +0.00(+0.00%)
Jun 07, 2021 0.2050 0.2050 0.2000 0.2000 121,200 -0.00(-2.44%)
Jun 04, 2021 0.2000 0.2100 0.2000 0.2050 21,000 -0.02(-6.82%)
Jun 03, 2021 20.00 0.2200 0.1950 0.2200 26,993,000 +0.02(+10.00%)
Jun 02, 2021 0.2000 0.2100 0.2000 0.2000 426,300 +0.00(+0.00%)
Jun 01, 2021 0.2050 0.2050 0.2000 0.2000 96,436 -0.01(-4.76%)
May 31, 2021 0.2200 0.2200 0.2100 0.2100 45,000 -0.01(-2.33%)
May 28, 2021 0.2200 0.2200 0.2000 0.2150 230,853 -0.01(-2.27%)
May 27, 2021 0.2200 0.2250 0.2100 0.2200 518,000 +0.00(+0.00%)
May 26, 2021 0.1950 0.2200 0.1950 0.2200 246,151 +0.02(+10.00%)
May 25, 2021 0.2150 0.2150 0.1950 0.2000 212,204 -0.01(-6.98%)
May 21, 2021 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
May 20, 2021 0.1850 0.2150 0.1850 0.2150 1,521,538 +0.03(+16.22%)
May 19, 2021 0.1800 0.1850 0.1750 0.1850 735,000 +0.01(+5.71%)
May 18, 2021 0.1750 0.1750 0.1750 0.1750 16,850 +0.00(+0.00%)
May 17, 2021 0.1800 0.1800 0.1750 0.1750 333,000 -0.01(-2.78%)
May 14, 2021 0.1750 0.1850 0.1750 0.1800 596,773 +0.00(+0.00%)
May 13, 2021 0.1750 0.1800 0.1750 0.1800 277,500 +0.00(+0.00%)
May 12, 2021 0.1800 0.1850 0.1800 0.1800 255,888 +0.00(+0.00%)
May 11, 2021 0.1800 0.1800 0.1800 0.1800 5,000 -0.01(-2.70%)
May 10, 2021 0.1800 0.1850 0.1800 0.1850 373,236 +0.01(+2.78%)
May 07, 2021 0.1800 0.1800 0.1750 0.1800 597,867 +0.01(+2.86%)
May 06, 2021 0.1750 0.1800 0.1700 0.1750 246,000 +0.00(+0.00%)
May 05, 2021 0.1750 0.1750 0.1750 0.1750 91,850 +0.00(+0.00%)
May 04, 2021 0.1750 0.1750 0.1650 0.1750 156,700 +0.00(+2.94%)
May 03, 2021 0.1850 0.1850 0.1700 0.1700 255,550 -0.01(-5.56%)
Apr 30, 2021 0.1850 0.1850 0.1800 0.1800 426,277 -0.01(-2.70%)
Apr 29, 2021 0.1850 0.1900 0.1850 0.1850 90,800 +0.00(+0.00%)
Apr 28, 2021 0.2000 0.2000 0.1850 0.1850 1,205,150 +0.01(+2.78%)
Apr 27, 2021 0.1900 0.1900 0.1800 0.1800 245,618 -0.01(-5.26%)
Apr 26, 2021 0.1800 0.2000 0.1800 0.1900 232,823 +0.01(+5.56%)
Apr 23, 2021 0.1800 0.1850 0.1750 0.1800 1,546,750 -0.01(-2.70%)
Apr 22, 2021 0.1800 0.1850 0.1800 0.1850 44,330 +0.01(+2.78%)
Apr 21, 2021 0.1750 0.1800 0.1700 0.1800 443,000 +0.00(+0.00%)
Apr 20, 2021 0.1850 0.1850 0.1800 0.1800 196,225 -0.01(-5.26%)
Apr 19, 2021 0.1900 0.1900 0.1850 0.1900 43,850 +0.01(+2.70%)
Apr 16, 2021 0.1800 0.1850 0.1800 0.1850 34,883 +0.01(+2.78%)
Apr 15, 2021 0.1900 0.1900 0.1800 0.1800 204,500 -0.01(-5.26%)
Apr 14, 2021 0.1950 0.1950 0.1900 0.1900 3,500 -0.01(-5.00%)
Apr 13, 2021 0.2000 0.2000 0.2000 0.2000 26,050 +0.00(+0.00%)
Apr 12, 2021 0.1950 0.2000 0.1850 0.2000 342,002 +0.00(+0.00%)
Apr 09, 2021 0.1700 0.2000 0.1700 0.2000 447,177 +0.03(+14.29%)
Apr 08, 2021 0.1700 0.1800 0.1700 0.1750 72,731 -0.01(-2.78%)
Apr 07, 2021 0.1800 0.1900 0.1800 0.1800 515,806 +0.01(+2.86%)
Apr 06, 2021 0.1800 0.1850 0.1750 0.1750 38,100 +0.00(+2.94%)
Apr 05, 2021 0.1800 0.1800 0.1700 0.1700 21,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear