Breaking News Bar

Business News and Information

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Jun 29, 2021 0.1500 0.1600 0.1500 0.1600 360,000 +0.02(+10.34%)
Jun 28, 2021 0.1400 0.1450 0.1400 0.1450 52,000 +0.01(+7.41%)
Jun 25, 2021 0.1350 0.1350 0.1350 0.1350 62,825 +0.00(+0.00%)
Jun 24, 2021 0.1350 0.1350 0.1300 0.1350 74,000 +0.01(+3.85%)
Jun 23, 2021 0.1400 0.1450 0.1300 0.1300 604,999 -0.01(-3.70%)
Jun 22, 2021 0.1400 0.1400 0.1350 0.1350 134,500 -0.01(-3.57%)
Jun 21, 2021 0.1500 0.1500 0.1400 0.1400 218,200 -0.00(-3.45%)
Jun 18, 2021 0.1500 0.1500 0.1450 0.1450 43,650 -0.01(-6.45%)
Jun 17, 2021 0.1550 0.1550 0.1500 0.1550 444,000 -0.01(-3.13%)
Jun 16, 2021 0.1550 0.1600 0.1550 0.1600 210,965 +0.01(+3.23%)
Jun 15, 2021 0.1650 0.1650 0.1550 0.1550 430,887 -0.01(-3.13%)
Jun 14, 2021 0.1750 0.1800 0.1600 0.1600 736,284 -0.01(-8.57%)
Jun 11, 2021 0.1950 0.1950 0.1750 0.1750 187,443 -0.02(-7.89%)
Jun 10, 2021 0.1900 0.1950 0.1800 0.1900 104,764 +0.00(+0.00%)
Jun 09, 2021 0.2000 0.2000 0.1900 0.1900 170,000 -0.01(-5.00%)
Jun 08, 2021 0.1950 0.2000 0.1950 0.2000 12,423 +0.00(+0.00%)
Jun 07, 2021 0.2050 0.2050 0.2000 0.2000 121,200 -0.00(-2.44%)
Jun 04, 2021 0.2000 0.2100 0.2000 0.2050 21,000 -0.02(-6.82%)
Jun 03, 2021 20.00 0.2200 0.1950 0.2200 26,993,000 +0.02(+10.00%)
Jun 02, 2021 0.2000 0.2100 0.2000 0.2000 426,300 +0.00(+0.00%)
Jun 01, 2021 0.2050 0.2050 0.2000 0.2000 96,436 -0.01(-4.76%)
May 31, 2021 0.2200 0.2200 0.2100 0.2100 45,000 -0.01(-2.33%)
May 28, 2021 0.2200 0.2200 0.2000 0.2150 230,853 -0.01(-2.27%)
May 27, 2021 0.2200 0.2250 0.2100 0.2200 515,500 +0.00(+0.00%)
May 26, 2021 0.1950 0.2200 0.1950 0.2200 246,151 +0.02(+10.00%)
May 25, 2021 0.2150 0.2150 0.1950 0.2000 212,204 -0.01(-6.98%)
May 21, 2021 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
May 20, 2021 0.1850 0.2150 0.1850 0.2150 1,521,538 +0.03(+16.22%)
May 19, 2021 0.1800 0.1850 0.1750 0.1850 735,000 +0.01(+5.71%)
May 18, 2021 0.1750 0.1750 0.1750 0.1750 16,850 +0.00(+0.00%)
May 17, 2021 0.1800 0.1800 0.1750 0.1750 333,000 -0.01(-2.78%)
May 14, 2021 0.1750 0.1850 0.1750 0.1800 596,773 +0.00(+0.00%)
May 13, 2021 0.1750 0.1800 0.1750 0.1800 277,500 +0.00(+0.00%)
May 12, 2021 0.1800 0.1850 0.1800 0.1800 255,888 +0.00(+0.00%)
May 11, 2021 0.1800 0.1800 0.1800 0.1800 5,000 -0.01(-2.70%)
May 10, 2021 0.1800 0.1850 0.1800 0.1850 373,236 +0.01(+2.78%)
May 07, 2021 0.1800 0.1800 0.1750 0.1800 597,867 +0.01(+2.86%)
May 06, 2021 0.1750 0.1800 0.1700 0.1750 246,000 +0.00(+0.00%)
May 05, 2021 0.1750 0.1750 0.1750 0.1750 91,850 +0.00(+0.00%)
May 04, 2021 0.1750 0.1750 0.1650 0.1750 156,700 +0.00(+2.94%)
May 03, 2021 0.1850 0.1850 0.1700 0.1700 255,550 -0.01(-5.56%)
Apr 30, 2021 0.1850 0.1850 0.1800 0.1800 426,277 -0.01(-2.70%)
Apr 29, 2021 0.1850 0.1900 0.1850 0.1850 90,800 +0.00(+0.00%)
Apr 28, 2021 0.2000 0.2000 0.1850 0.1850 1,205,150 +0.01(+2.78%)
Apr 27, 2021 0.1900 0.1900 0.1800 0.1800 245,618 -0.01(-5.26%)
Apr 26, 2021 0.1800 0.2000 0.1800 0.1900 232,823 +0.01(+5.56%)
Apr 23, 2021 0.1800 0.1850 0.1750 0.1800 1,546,750 -0.01(-2.70%)
Apr 22, 2021 0.1800 0.1850 0.1800 0.1850 44,330 +0.01(+2.78%)
Apr 21, 2021 0.1750 0.1800 0.1700 0.1800 443,000 +0.00(+0.00%)
Apr 20, 2021 0.1850 0.1850 0.1800 0.1800 196,225 -0.01(-5.26%)
Apr 19, 2021 0.1900 0.1900 0.1850 0.1900 43,850 +0.01(+2.70%)
Apr 16, 2021 0.1800 0.1850 0.1800 0.1850 34,883 +0.01(+2.78%)
Apr 15, 2021 0.1900 0.1900 0.1800 0.1800 204,500 -0.01(-5.26%)
Apr 14, 2021 0.1950 0.1950 0.1900 0.1900 3,500 -0.01(-5.00%)
Apr 13, 2021 0.2000 0.2000 0.2000 0.2000 26,050 +0.00(+0.00%)
Apr 12, 2021 0.1950 0.2000 0.1850 0.2000 342,002 +0.00(+0.00%)
Apr 09, 2021 0.1700 0.2000 0.1700 0.2000 447,177 +0.03(+14.29%)
Apr 08, 2021 0.1700 0.1800 0.1700 0.1750 72,731 -0.01(-2.78%)
Apr 07, 2021 0.1800 0.1900 0.1800 0.1800 515,806 +0.01(+2.86%)
Apr 06, 2021 0.1800 0.1850 0.1750 0.1750 38,100 +0.00(+2.94%)
Apr 05, 2021 0.1800 0.1800 0.1700 0.1700 21,500 +0.00(+0.00%)
Apr 01, 2021 0.1700 0.1700 0.1700 0 -0.00(-2.86%)
Mar 31, 2021 0.1800 0.1850 0.1700 0.1750 190,400 +0.00(+0.00%)
Mar 30, 2021 0.1850 0.1850 0.1750 0.1750 89,700 -0.01(-5.41%)
Mar 29, 2021 0.1900 0.2000 0.1800 0.1850 266,990 -0.02(-7.50%)
Mar 26, 2021 0.1900 0.2000 0.1850 0.2000 283,567 +0.02(+8.11%)
Mar 25, 2021 0.1900 0.1900 0.1800 0.1850 245,421 +0.00(+0.00%)
Mar 24, 2021 0.1950 0.2000 0.1850 0.1850 91,450 -0.01(-5.13%)
Mar 23, 2021 0.2000 0.2000 0.1950 0.1950 38,508 +0.01(+2.63%)
Mar 22, 2021 0.2000 0.2000 0.1900 0.1900 360,201 -0.01(-5.00%)
Mar 19, 2021 0.2000 0.2000 0.2000 0.2000 116,200 +0.01(+2.56%)
Mar 18, 2021 0.1950 0.2000 0.1950 0.1950 202,935 +0.01(+2.63%)
Mar 17, 2021 0.1950 0.1950 0.1900 0.1900 213,143 +0.00(+0.00%)
Mar 16, 2021 0.1750 0.1950 0.1750 0.1900 28,750 -0.01(-2.56%)
Mar 15, 2021 0.1950 0.1950 0.1800 0.1950 382,793 +0.02(+8.33%)
Mar 12, 2021 0.1800 0.1800 0.1800 0.1800 57,000 +0.01(+2.86%)
Mar 11, 2021 0.1700 0.1750 0.1700 0.1750 128,000 +0.00(+2.94%)
Mar 10, 2021 0.1650 0.1700 0.1650 0.1700 132,687 +0.00(+0.00%)
Mar 09, 2021 0.1750 0.1750 0.1700 0.1700 23,896 -0.00(-2.86%)
Mar 08, 2021 0.1700 0.1750 0.1700 0.1750 81,500 +0.01(+6.06%)
Mar 05, 2021 0.1650 0.1700 0.1650 0.1650 72,558 +0.00(+0.00%)
Mar 04, 2021 0.1700 0.1750 0.1650 0.1650 457,461 -0.01(-5.71%)
Mar 03, 2021 0.1850 0.1850 0.1700 0.1750 57,100 -0.01(-2.78%)
Mar 02, 2021 0.1950 0.1950 0.1750 0.1800 261,171 +0.00(+0.00%)
Mar 01, 2021 0.1750 0.1800 0.1700 0.1800 464,736 -0.01(-5.26%)
Feb 26, 2021 0.1850 0.1900 0.1850 0.1900 16,050 +0.00(+0.00%)
Feb 25, 2021 0.1950 0.1950 0.1850 0.1900 92,100 -0.01(-2.56%)
Feb 24, 2021 0.1850 0.1950 0.1800 0.1950 99,815 +0.01(+2.63%)
Feb 23, 2021 0.1900 0.1950 0.1850 0.1900 246,310 -0.01(-2.56%)
Feb 22, 2021 0.1950 0.1950 0.1850 0.1950 231,200 +0.00(+0.00%)
Feb 19, 2021 0.1750 0.1950 0.1750 0.1950 564,660 +0.02(+14.71%)
Feb 18, 2021 0.1950 0.1950 0.1700 0.1700 281,443 -0.02(-10.53%)
Feb 17, 2021 0.2000 0.2000 0.1850 0.1900 614,810 -0.01(-5.00%)
Feb 16, 2021 0.1950 0.2000 0.1950 0.2000 152,725 +0.01(+2.56%)
Feb 12, 2021 0.1950 0.1950 0.1950 0 -0.01(-2.50%)
Feb 11, 2021 0.2150 0.2200 0.1950 0.2000 334,213 -0.00(-2.44%)
Feb 10, 2021 0.2000 0.2050 0.2000 0.2050 139,050 +0.00(+0.00%)
Feb 09, 2021 0.2050 0.2100 0.2050 0.2050 87,650 +0.00(+0.00%)
Feb 08, 2021 0.2150 0.2150 0.2050 0.2050 123,874 -0.01(-4.65%)
Feb 05, 2021 0.2200 0.2200 0.2100 0.2150 182,290 +0.00(+0.00%)
Feb 04, 2021 0.2200 0.2250 0.2150 0.2150 148,823 +0.01(+4.88%)
Feb 03, 2021 0.2000 0.2200 0.2000 0.2050 136,540 -0.01(-2.38%)
Feb 02, 2021 0.2100 0.2250 0.2000 0.2100 163,754 +0.01(+5.00%)
Feb 01, 2021 0.2250 0.2250 0.1900 0.2000 254,168 +0.00(+0.00%)
Jan 29, 2021 0.2150 0.2200 0.2000 0.2000 248,565 -0.02(-9.09%)
Jan 28, 2021 0.1900 0.2200 0.1850 0.2200 323,838 +0.03(+15.79%)
Jan 27, 2021 0.2050 0.2250 0.1900 0.1900 368,328 -0.04(-15.56%)
Jan 26, 2021 0.2300 0.2350 0.2200 0.2250 298,858 +0.00(+0.00%)
Jan 25, 2021 0.1950 0.2300 0.1900 0.2250 1,948,821 +0.05(+25.00%)
Jan 22, 2021 0.1700 0.1900 0.1600 0.1800 1,552,854 +0.01(+5.88%)
Jan 21, 2021 0.1600 0.1750 0.1600 0.1700 306,481 +0.01(+6.25%)
Jan 20, 2021 0.1650 0.1650 0.1600 0.1600 476,235 -0.01(-3.03%)
Jan 19, 2021 0.1600 0.1650 0.1550 0.1650 148,227 +0.01(+3.13%)
Jan 18, 2021 0.1600 0.1650 0.1600 0.1600 399,515 +0.00(+0.00%)
Jan 15, 2021 0.1600 0.1600 0.1550 0.1600 138,863 +0.00(+0.00%)
Jan 14, 2021 0.1600 0.1600 0.1500 0.1600 278,969 +0.01(+3.23%)
Jan 13, 2021 0.1650 0.1650 0.1550 0.1550 151,056 -0.01(-6.06%)
Jan 12, 2021 0.1600 0.1650 0.1500 0.1650 223,980 +0.01(+3.13%)
Jan 11, 2021 0.1800 0.1800 0.1600 0.1600 217,839 +0.00(+0.00%)
Jan 08, 2021 0.1600 0.1700 0.1550 0.1600 136,543 +0.00(+0.00%)
Jan 07, 2021 0.1850 0.1850 0.1600 0.1600 489,382 -0.02(-11.11%)
Jan 06, 2021 0.1700 0.1900 0.1650 0.1800 771,648 +0.02(+12.50%)
Jan 05, 2021 0.1600 0.2000 0.1350 0.1600 1,950,475 +0.01(+3.23%)
Jan 04, 2021 0.1200 0.1600 0.1200 0.1550 1,944,593 +0.04(+40.91%)
Dec 31, 2020 0.1100 0.1100 0.1100 0 +0.02(+22.22%)
Dec 30, 2020 0.0900 0.0900 0.0900 0.0900 70,000 -0.01(-5.26%)
Dec 29, 2020 0.0900 0.1000 0.0800 0.0950 418,407 +0.00(+0.00%)
Dec 24, 2020 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Dec 23, 2020 0.0800 0.0950 0.0800 0.0950 409,768 +0.01(+18.75%)
Dec 22, 2020 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Dec 21, 2020 0.0750 0.0800 0.0750 0.0800 262,000 +0.01(+14.29%)
Dec 18, 2020 0.0750 0.0750 0.0700 0.0700 97,000 -0.00(-6.67%)
Dec 17, 2020 0.0750 0.0750 0.0750 0.0750 26,000 +0.00(+0.00%)
Dec 16, 2020 0.0750 0.0750 0.0750 0.0750 316,500 +0.00(+7.14%)
Dec 15, 2020 0.0750 0.0750 0.0700 0.0700 67,000 -0.00(-6.67%)
Dec 14, 2020 0.0800 0.0800 0.0750 0.0750 191,337 -0.01(-6.25%)
Dec 11, 2020 0.0800 0.0800 0.0750 0.0800 156,800 +0.00(+0.00%)
Dec 10, 2020 0.0800 0.0800 0.0700 0.0800 67,666 +0.00(+0.00%)
Dec 09, 2020 0.0800 0.0800 0.0750 0.0800 54,000 +0.00(+0.00%)
Dec 08, 2020 0.0800 0.0850 0.0800 0.0800 89,800 +0.01(+6.67%)
Dec 07, 2020 0.0750 0.0750 0.0750 0.0750 10,000 -0.01(-6.25%)
Dec 04, 2020 0.0800 0.0800 0.0700 0.0800 219,700 +0.00(+0.00%)
Dec 03, 2020 0.0700 0.0800 0.0700 0.0800 158,000 +0.01(+14.29%)
Dec 02, 2020 0.0700 0.0700 0.0700 0.0700 83,000 +0.00(+0.00%)
Dec 01, 2020 0.0700 0.0700 0.0700 0.0700 106,500 +0.00(+0.00%)
Nov 30, 2020 0.0700 0.0700 0.0700 0.0700 49,000 +0.01(+7.69%)
Nov 27, 2020 0.0700 0.0700 0.0650 0.0650 182,457 -0.01(-7.14%)
Nov 26, 2020 0.0700 0.0700 0.0700 0.0700 15,000 +0.00(+0.00%)
Nov 25, 2020 0.0700 0.0700 0.0700 0.0700 354,300 +0.00(+0.00%)
Nov 24, 2020 0.0800 0.0800 0.0700 0.0700 643,866 -0.01(-12.50%)
Nov 23, 2020 0.0850 0.0850 0.0750 0.0800 236,500 -0.01(-5.88%)
Nov 20, 2020 0.0900 0.0900 0.0850 0.0850 289,500 -0.00(-5.56%)
Nov 19, 2020 0.0900 0.0900 0.0900 0.0900 253,812 +0.00(+0.00%)
Nov 18, 2020 0.1000 0.1000 0.0900 0.0900 270,000 -0.01(-10.00%)
Nov 17, 2020 0.1000 0.1000 0.0900 0.1000 91,700 +0.01(+5.26%)
Nov 16, 2020 0.0950 0.1000 0.0950 0.0950 242,500 +0.00(+0.00%)
Nov 13, 2020 0.1000 0.1000 0.0950 0.0950 64,478 -0.01(-5.00%)
Nov 12, 2020 0.1000 0.1000 0.1000 0.1000 138,000 +0.00(+0.00%)
Nov 11, 2020 0.1000 0.1000 0.1000 0.1000 67,500 -0.00(-4.76%)
Nov 10, 2020 0.1100 0.1100 0.1050 0.1050 53,750 +0.00(+0.00%)
Nov 09, 2020 0.1000 0.1100 0.1000 0.1050 193,983 +0.00(+5.00%)
Nov 06, 2020 0.0900 0.1050 0.0900 0.1000 187,478 +0.01(+11.11%)
Nov 05, 2020 0.0900 0.0900 0.0900 0.0900 16,000 +0.00(+0.00%)
Nov 04, 2020 0.0900 0.0950 0.0850 0.0900 44,500 +0.00(+5.88%)
Nov 03, 2020 0.0850 0.0850 0.0850 0.0850 68,630 -0.00(-5.56%)
Nov 02, 2020 0.0900 0.0900 0.0900 0.0900 18,000 +0.00(+5.88%)
Oct 30, 2020 0.0900 0.0900 0.0850 0.0850 76,800 -0.00(-5.56%)
Oct 29, 2020 0.0900 0.0900 0.0900 0.0900 36,000 +0.00(+5.88%)
Oct 28, 2020 0.0850 0.0850 0.0850 0.0850 39,526 -0.00(-5.56%)
Oct 27, 2020 0.0900 0.0900 0.0900 0.0900 29,000 +0.00(+5.88%)
Oct 26, 2020 0.0900 0.0900 0.0850 0.0850 79,000 -0.00(-5.56%)
Oct 23, 2020 0.0950 0.0950 0.0900 0.0900 71,153 +0.00(+0.00%)
Oct 22, 2020 0.0850 0.0900 0.0850 0.0900 170,000 +0.00(+0.00%)
Oct 21, 2020 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Oct 20, 2020 0.0900 0.1000 0.0900 0.0900 113,450 -0.01(-5.26%)
Oct 19, 2020 0.0900 0.0950 0.0850 0.0950 433,250 -0.01(-5.00%)
Oct 16, 2020 0.1000 0.1000 0.0950 0.1000 74,132 +0.00(+0.00%)
Oct 15, 2020 0.1000 0.1000 0.1000 0.1000 20,000 -0.00(-4.76%)
Oct 14, 2020 0.0950 0.1100 0.0900 0.1050 460,891 +0.01(+16.67%)
Oct 13, 2020 0.0950 0.0950 0.0900 0.0900 12,023 -0.01(-5.26%)
Oct 09, 2020 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Oct 08, 2020 0.0900 0.0950 0.0900 0.0950 36,250 +0.01(+5.56%)
Oct 07, 2020 0.0950 0.0950 0.0900 0.0900 79,000 -0.01(-5.26%)
Oct 06, 2020 0.0950 0.1000 0.0950 0.0950 66,000 +0.00(+0.00%)
Oct 05, 2020 0.0950 0.0950 0.0950 0.0950 8,800 +0.01(+5.56%)
Oct 02, 2020 0.0900 0.0900 0.0900 0.0900 107,300 +0.00(+0.00%)
Oct 01, 2020 0.1050 0.1050 0.0900 0.0900 145,093 -0.02(-18.18%)
Sep 30, 2020 0.0950 0.1100 0.0950 0.1100 196,100 +0.01(+15.79%)
Sep 29, 2020 0.0950 0.0950 0.0950 0.0950 82,000 +0.01(+5.56%)
Sep 28, 2020 0.0950 0.0950 0.0900 0.0900 74,750 +0.00(+0.00%)
Sep 25, 2020 0.0900 0.0950 0.0900 0.0900 83,999 +0.00(+0.00%)
Sep 24, 2020 0.0900 0.0900 0.0850 0.0900 147,153 +0.00(+0.00%)
Sep 23, 2020 0.0900 0.0900 0.0850 0.0900 362,500 +0.00(+0.00%)
Sep 21, 2020 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Sep 18, 2020 0.0800 0.0850 0.0800 0.0850 20,999 +0.00(+0.00%)
Sep 17, 2020 0.0850 0.0850 0.0850 0.0850 20,000 +0.01(+6.25%)
Sep 16, 2020 0.0800 0.0800 0.0800 0.0800 127,000 +0.00(+0.00%)
Sep 15, 2020 0.0800 0.0800 0.0800 0.0800 200,000 +0.01(+6.67%)
Sep 14, 2020 0.0800 0.0800 0.0750 0.0750 237,000 -0.01(-6.25%)
Sep 11, 2020 0.0800 0.0800 0.0750 0.0800 358,863 +0.00(+0.00%)
Sep 10, 2020 0.0800 0.0800 0.0800 0.0800 10,000 +0.01(+6.67%)
Sep 09, 2020 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+0.00%)
Sep 08, 2020 0.0750 0.0750 0.0750 428 +0.00(+0.00%)
Sep 04, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Sep 03, 2020 0.0800 0.0800 0.0700 0.0750 112,575 +0.00(+0.00%)
Sep 02, 2020 0.0850 0.0850 0.0750 0.0750 98,844 -0.01(-6.25%)
Sep 01, 2020 0.0850 0.0850 0.0800 0.0800 68,001 -0.01(-5.88%)
Aug 31, 2020 0.0850 0.0900 0.0850 0.0850 81,553 +0.00(+0.00%)
Aug 28, 2020 0.0800 0.0850 0.0750 0.0850 404,600 +0.01(+6.25%)
Aug 27, 2020 0.0750 0.0800 0.0750 0.0800 50,100 +0.00(+0.00%)
Aug 26, 2020 0.0800 0.0800 0.0800 0.0800 107,000 +0.00(+0.00%)
Aug 25, 2020 0.0800 0.0800 0.0800 0.0800 6,000 +0.00(+0.00%)
Aug 24, 2020 0.0800 0.0800 0.0800 0.0800 97,400 -0.01(-5.88%)
Aug 21, 2020 0.0850 0.0850 0.0850 0.0850 115,000 +0.00(+0.00%)
Aug 20, 2020 0.0850 0.0850 0.0850 0.0850 160,000 +0.00(+0.00%)
Aug 19, 2020 0.0850 0.0850 0.0850 0.0850 12,500 +0.00(+0.00%)
Aug 18, 2020 0.0850 0.0850 0.0850 0.0850 25,000 -0.00(-5.56%)
Aug 17, 2020 0.0900 0.0900 0.0800 0.0900 45,900 +0.00(+0.00%)
Aug 14, 2020 0.0950 0.1000 0.0900 0.0900 199,680 +0.00(+0.00%)
Aug 13, 2020 0.0950 0.0950 0.0850 0.0900 61,000 +0.00(+0.00%)
Aug 12, 2020 0.0900 0.0900 0.0900 0.0900 47,199 +0.00(+0.00%)
Aug 11, 2020 0.0900 0.0950 0.0900 0.0900 295,219 -0.01(-5.26%)
Aug 10, 2020 0.0950 0.0950 0.0950 0.0950 405,998 +0.01(+5.56%)
Aug 07, 2020 0.0950 0.0950 0.0900 0.0900 179,000 -0.01(-10.00%)
Aug 06, 2020 0.1050 0.1050 0.1000 0.1000 31,000 -0.01(-9.09%)
Aug 05, 2020 0.1000 0.1100 0.1000 0.1100 303,723 +0.01(+15.79%)
Aug 04, 2020 0.0950 0.0950 0.0900 0.0950 111,200 +0.01(+5.56%)
Jul 31, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 30, 2020 0.0900 0.0900 0.0900 0.0900 261,900 +0.00(+0.00%)
Jul 29, 2020 0.0950 0.0950 0.0900 0.0900 113,000 +0.00(+5.88%)
Jul 28, 2020 0.0900 0.0900 0.0850 0.0850 337,277 -0.00(-5.56%)
Jul 27, 2020 0.0900 0.0950 0.0900 0.0900 255,600 +0.00(+0.00%)
Jul 24, 2020 0.0850 0.0900 0.0850 0.0900 95,000 +0.00(+5.88%)
Jul 23, 2020 0.0850 0.0900 0.0850 0.0850 450,129 +0.00(+0.00%)
Jul 22, 2020 0.0850 0.0850 0.0800 0.0850 416,608 +0.00(+0.00%)
Jul 21, 2020 0.0650 0.0850 0.0650 0.0850 1,636,499 +0.02(+30.77%)
Jul 20, 2020 0.0700 0.0700 0.0650 0.0650 82,100 +0.00(+0.00%)
Jul 17, 2020 0.0650 0.0700 0.0650 0.0650 442,872 +0.00(+0.00%)
Jul 16, 2020 0.0600 0.0650 0.0600 0.0650 161,434 +0.01(+8.33%)
Jul 15, 2020 0.0600 0.0650 0.0550 0.0600 261,000 +0.00(+9.09%)
Jul 14, 2020 0.0600 0.0600 0.0550 0.0550 316,000 -0.00(-8.33%)
Jul 13, 2020 0.0600 0.0600 0.0550 0.0600 152,000 +0.00(+0.00%)
Jul 10, 2020 0.0600 0.0600 0.0600 0.0600 59,000 +0.01(+20.00%)
Jul 09, 2020 0.0550 0.0600 0.0500 0.0500 830,000 -0.00(-9.09%)
Jul 08, 2020 0.0600 0.0600 0.0550 0.0550 110,000 +0.00(+10.00%)
Jul 06, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 03, 2020 0.0600 0.0600 0.0500 0.0500 102,000 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear