Breaking News Bar

Business News and Information

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0750 0.0750 0.0700 0.0700 20,920 -0.00(-6.67%)
Jun 29, 2022 0.0800 0.0800 0.0750 0.0750 248,600 +0.00(+0.00%)
Jun 28, 2022 0.0800 0.0800 0.0750 0.0750 269,868 +0.00(+0.00%)
Jun 27, 2022 0.0750 0.0750 0.0750 0.0750 143,074 +0.00(+0.00%)
Jun 24, 2022 0.0750 0.0800 0.0750 0.0750 192,376 -0.01(-6.25%)
Jun 23, 2022 0.0800 0.0800 0.0800 0.0800 20,040 +0.00(+0.00%)
Jun 22, 2022 0.0800 0.0800 0.0750 0.0800 77,350 +0.00(+0.00%)
Jun 21, 2022 0.0800 0.0800 0.0800 0.0800 122,000 +0.00(+0.00%)
Jun 20, 2022 0.0900 0.0900 0.0800 0.0800 189,159 +0.00(+0.00%)
Jun 17, 2022 0.0900 0.0950 0.0800 0.0800 442,250 -0.01(-5.88%)
Jun 16, 2022 0.0900 0.0900 0.0850 0.0850 157,310 -0.00(-5.56%)
Jun 15, 2022 0.1050 0.1050 0.0900 0.0900 287,500 -0.01(-10.00%)
Jun 14, 2022 0.1100 0.1100 0.1000 0.1000 225,875 -0.01(-9.09%)
Jun 13, 2022 0.1100 0.1150 0.1050 0.1100 863,390 +0.01(+10.00%)
Jun 10, 2022 0.0850 0.1000 0.0850 0.1000 711,025 +0.01(+17.65%)
Jun 09, 2022 0.0900 0.0900 0.0850 0.0850 152,100 +0.00(+0.00%)
Jun 08, 2022 0.0900 0.0900 0.0850 0.0850 257,050 +0.00(+0.00%)
Jun 07, 2022 0.0850 0.0900 0.0850 0.0850 681,420 +0.00(+0.00%)
Jun 06, 2022 0.0850 0.0900 0.0850 0.0850 120,050 +0.01(+6.25%)
Jun 03, 2022 0.0900 0.0900 0.0800 0.0800 951,261 -0.01(-5.88%)
Jun 02, 2022 0.0900 0.0900 0.0850 0.0850 282,625 -0.00(-5.56%)
Jun 01, 2022 0.0950 0.0950 0.0900 0.0900 90,500 +0.00(+0.00%)
May 31, 2022 0.0900 0.1000 0.0900 0.0900 372,832 +0.00(+0.00%)
May 30, 2022 0.0800 0.0900 0.0800 0.0900 688,422 +0.01(+12.50%)
May 27, 2022 0.0800 0.0800 0.0750 0.0800 179,655 +0.00(+0.00%)
May 26, 2022 0.0850 0.0850 0.0750 0.0800 462,200 -0.01(-5.88%)
May 25, 2022 0.0850 0.0900 0.0850 0.0850 904,605 +0.01(+6.25%)
May 24, 2022 0.0950 0.1000 0.0800 0.0800 941,548 -0.01(-11.11%)
May 20, 2022 0.0900 0 +0.00(+0.00%)
May 19, 2022 0.0900 0.0900 0.0900 0.0900 348,000 +0.00(+0.00%)
May 18, 2022 0.1000 0.1000 0.0850 0.0900 364,700 -0.01(-5.26%)
May 17, 2022 0.1050 0.1050 0.0950 0.0950 515,551 -0.01(-5.00%)
May 16, 2022 0.1100 0.1100 0.1000 0.1000 98,795 +0.00(+0.00%)
May 13, 2022 0.1050 0.1100 0.1000 0.1000 280,936 -0.01(-9.09%)
May 12, 2022 0.1000 0.1100 0.1000 0.1100 79,000 +0.01(+10.00%)
May 11, 2022 0.1050 0.1050 0.1000 0.1000 83,500 +0.00(+0.00%)
May 10, 2022 0.1050 0.1100 0.1000 0.1000 41,198 +0.00(+0.00%)
May 09, 2022 0.1100 0.1100 0.1000 0.1000 877,337 -0.01(-9.09%)
May 06, 2022 0.1100 0.1100 0.1100 0.1100 89,854 +0.00(+0.00%)
May 05, 2022 0.1150 0.1150 0.1100 0.1100 72,500 -0.01(-4.35%)
May 04, 2022 0.1250 0.1250 0.1150 0.1150 79,020 -0.01(-8.00%)
May 03, 2022 0.1200 0.1250 0.1200 0.1250 632,570 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear