Breaking News Bar

Business News and Information

Historical Prices

Date Open High Low Close Volume Change (%)
May 14, 2021 0.5800 0.6700 0.5800 0.5800 2,208,905 +0.03(+5.45%)
May 13, 2021 0.5800 0.5900 0.5300 0.5500 1,199,338 -0.01(-1.79%)
May 12, 2021 0.5700 0.7000 0.5600 0.5600 1,963,981 +0.04(+7.69%)
May 11, 2021 0.5200 0.5400 0.5100 0.5200 278,287 -0.02(-3.70%)
May 10, 2021 0.5700 0.5700 0.5300 0.5400 236,106 -0.01(-1.82%)
May 07, 2021 0.5600 0.5600 0.5400 0.5500 219,976 -0.01(-1.79%)
May 06, 2021 0.5400 0.5600 0.5300 0.5600 227,338 +0.02(+3.70%)
May 05, 2021 0.5700 0.5900 0.5400 0.5400 296,704 -0.03(-5.26%)
May 04, 2021 0.5600 0.5700 0.5300 0.5700 345,206 +0.01(+1.79%)
May 03, 2021 0.5500 0.5600 0.5400 0.5600 442,383 +0.04(+7.69%)
Apr 30, 2021 0.5700 0.5700 0.5200 0.5200 477,850 -0.03(-5.45%)
Apr 29, 2021 0.5700 0.5700 0.5200 0.5500 491,679 +0.00(+0.00%)
Apr 28, 2021 0.5900 0.5900 0.5400 0.5500 796,747 -0.04(-6.78%)
Apr 27, 2021 0.5800 0.6300 0.5800 0.5900 773,967 +0.00(+0.00%)
Apr 26, 2021 0.5000 0.5900 0.5000 0.5900 1,631,034 +0.09(+18.00%)
Apr 23, 2021 0.5200 0.5200 0.4900 0.5000 443,727 -0.01(-1.96%)
Apr 22, 2021 0.5100 0.5200 0.4900 0.5100 898,619 +0.02(+3.03%)
Apr 21, 2021 0.4950 0.4950 0.4800 0.4950 655,637 +0.01(+1.02%)
Apr 20, 2021 0.5300 0.5300 0.4800 0.4900 785,672 -0.03(-5.77%)
Apr 19, 2021 0.6300 0.6300 0.5100 0.5200 1,708,065 -0.10(-16.13%)
Apr 16, 2021 0.6700 0.7000 0.6000 0.6200 440,410 -0.02(-3.13%)
Apr 15, 2021 0.6300 0.6600 0.6300 0.6400 606,988 +0.01(+1.59%)
Apr 14, 2021 0.7400 0.7400 0.6100 0.6300 895,755 -0.10(-13.70%)
Apr 13, 2021 0.7600 0.7600 0.7300 0.7300 817,425 -0.03(-3.95%)
Apr 12, 2021 0.7800 0.7800 0.7400 0.7600 349,499 -0.01(-1.30%)
Apr 09, 2021 0.7700 0.7800 0.7600 0.7700 208,855 +0.00(+0.00%)
Apr 08, 2021 0.7700 0.7800 0.7500 0.7700 453,129 +0.02(+2.67%)
Apr 07, 2021 0.7800 0.8000 0.7500 0.7500 562,458 +0.02(+2.74%)
Apr 06, 2021 0.8600 0.9200 0.7200 0.7300 2,797,683 -0.11(-13.10%)
Apr 05, 2021 0.8200 0.8400 0.8100 0.8400 177,730 +0.00(+0.00%)
Apr 01, 2021 0.8400 0.8400 0.8400 0 +0.01(+1.20%)
Mar 31, 2021 0.7800 0.8550 0.7800 0.8300 626,203 +0.03(+3.75%)
Mar 30, 2021 0.7600 0.8000 0.7500 0.8000 328,271 +0.05(+6.67%)
Mar 29, 2021 0.7700 0.7900 0.7400 0.7500 458,022 -0.02(-2.60%)
Mar 26, 2021 0.7800 0.8200 0.7600 0.7700 801,877 -0.01(-1.28%)
Mar 25, 2021 0.7100 0.7900 0.7000 0.7800 1,232,937 +0.06(+8.33%)
Mar 24, 2021 0.7200 0.7200 0.6900 0.7200 207,889 +0.01(+1.41%)
Mar 23, 2021 0.7100 0.7200 0.7100 0.7100 64,957 -0.01(-1.39%)
Mar 22, 2021 0.7000 0.7200 0.6900 0.7200 291,227 +0.03(+4.35%)
Mar 19, 2021 0.7200 0.7400 0.6900 0.6900 336,955 -0.03(-4.17%)
Mar 18, 2021 0.7100 0.7500 0.7000 0.7200 534,926 +0.00(+0.00%)
Mar 17, 2021 0.7200 0.7300 0.6800 0.7200 453,785 -0.01(-1.37%)
Mar 16, 2021 0.7300 0.7500 0.6900 0.7300 1,517,790 +0.00(+0.00%)
Mar 15, 2021 0.6300 0.7300 0.6300 0.7300 1,044,626 +0.10(+15.87%)
Mar 12, 2021 0.6300 0.6300 0.6000 0.6300 368,134 +0.00(+0.00%)
Mar 11, 2021 0.6400 0.6500 0.6200 0.6300 426,647 -0.02(-3.08%)
Mar 10, 2021 0.6400 0.6500 0.6300 0.6500 579,924 +0.00(+0.00%)
Mar 09, 2021 0.6100 0.6500 0.6000 0.6500 601,564 +0.03(+4.84%)
Mar 08, 2021 0.6200 0.6200 0.6000 0.6200 540,181 +0.01(+1.64%)
Mar 05, 2021 0.6000 0.6200 0.6000 0.6100 355,351 +0.03(+5.17%)
Mar 04, 2021 0.6000 0.6000 0.5800 0.5800 910,642 -0.01(-1.69%)
Mar 03, 2021 0.6400 0.6500 0.5800 0.5900 411,464 -0.03(-4.84%)
Mar 02, 2021 0.6100 0.6400 0.6000 0.6200 232,080 -0.01(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear