Breaking News Bar

Business News and Information

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2017 0.1400 0.1400 0.1400 0 +0.02(+12.00%)
Jun 28, 2017 0.1400 0.1400 0.1250 0.1250 17,000 +0.00(+0.00%)
Jun 27, 2017 0.1250 0.1250 0.1250 0.1250 1,000 -0.02(-16.67%)
Jun 23, 2017 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 20, 2017 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 16, 2017 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Jun 13, 2017 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Jun 08, 2017 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 06, 2017 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 31, 2017 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 30, 2017 0.1500 0.1500 0.1500 0.1500 5,000 +0.00(+0.00%)
May 25, 2017 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 23, 2017 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
May 19, 2017 0.1450 0.1450 0.1450 0.1450 6,000 -0.01(-3.33%)
May 15, 2017 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
May 12, 2017 0.1600 0.1600 0.1600 0.1600 9,000 +0.01(+3.23%)
May 11, 2017 0.1550 0.1550 0.1550 0.1550 10,000 +0.01(+3.33%)
May 08, 2017 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
May 04, 2017 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 02, 2017 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
May 01, 2017 0.1350 0.1350 0.1350 0.1350 6,000 +0.00(+0.00%)
Apr 27, 2017 0.1350 0.1350 0.1350 0 -0.01(-10.00%)
Apr 25, 2017 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 24, 2017 0.1500 0.1500 0.1500 0.1500 3,000 -0.01(-6.25%)
Apr 20, 2017 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Apr 19, 2017 0.1500 0.1600 0.1500 0.1500 46,000 +0.00(+0.00%)
Apr 18, 2017 0.1450 0.1500 0.1450 0.1500 41,000 +0.00(+0.00%)
Apr 17, 2017 0.1500 0.1500 0.1500 0.1500 32,000 +0.01(+3.45%)
Apr 13, 2017 0.1450 0.1450 0.1450 0.1450 14,000 +0.00(+0.00%)
Apr 12, 2017 0.1450 0.1450 0.1450 0.1450 18,000 +0.00(+0.00%)
Apr 11, 2017 0.1450 0.1450 0.1450 0.1450 13,000 +0.01(+7.41%)
Apr 06, 2017 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Apr 05, 2017 0.1350 0.1350 0.1350 0.1350 4,000 -0.01(-6.90%)
Apr 04, 2017 0.1400 0.1450 0.1400 0.1450 54,000 +0.01(+7.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear