Breaking News Bar

Business News and Information

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 0.5900 0.5900 0.5800 0.5900 4,500 -0.01(-1.67%)
Oct 29, 2015 0.5100 0.6000 0.5100 0.6000 52,100 +0.07(+13.21%)
Oct 28, 2015 0.5100 0.5300 0.5100 0.5300 11,000 +0.02(+3.92%)
Oct 27, 2015 0.5300 0.5300 0.5100 0.5100 9,000 -0.01(-1.92%)
Oct 26, 2015 0.5100 0.5200 0.5100 0.5200 24,700 -0.02(-3.70%)
Oct 23, 2015 0.5000 0.5500 0.5000 0.5400 106,500 +0.01(+1.89%)
Oct 22, 2015 0.4900 0.5300 0.4800 0.5300 151,000 +0.05(+10.42%)
Oct 21, 2015 0.4800 0.4800 0.4800 0.4800 4,000 -0.02(-4.00%)
Oct 20, 2015 0.3950 0.5000 0.3950 0.5000 95,000 +0.12(+31.58%)
Oct 19, 2015 0.4000 0.4000 0.3800 0.3800 9,500 -0.01(-2.56%)
Oct 16, 2015 0.3900 0.3900 0.3900 0.3900 2,500 +0.02(+5.41%)
Oct 15, 2015 0.3700 0.3700 0.3700 0.3700 6,500 -0.03(-7.50%)
Oct 14, 2015 0.4000 0.4000 0.4000 0.4000 7,000 +0.00(+0.00%)
Oct 13, 2015 0.3700 0.4000 0.3700 0.4000 30,000 +0.05(+14.29%)
Oct 09, 2015 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Oct 08, 2015 0.3300 0.3600 0.3300 0.3500 22,500 +0.03(+9.37%)
Oct 07, 2015 0.3200 0.3200 0.3200 0.3200 8,000 +0.02(+6.67%)
Oct 06, 2015 0.3000 0.3000 0.3000 0.3000 9,000 +0.00(+0.00%)
Oct 05, 2015 0.3400 0.3400 0.3000 0.3000 3,500 -0.04(-11.76%)
Oct 02, 2015 0.3400 0.3400 0.3400 0.3400 3,000 +0.03(+7.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear