Breaking News Bar

Business News and Information

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2018 0.1300 0.1300 0.1300 0 -0.02(-13.33%)
May 18, 2018 0.1500 0.1500 0.1500 0 +0.02(+15.38%)
Apr 20, 2018 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Apr 11, 2018 0.1350 0.1350 0.1350 0 -0.07(-32.50%)
Apr 10, 2018 0.1350 0.2000 0.1350 0.2000 18,500 +0.08(+60.00%)
Apr 09, 2018 0.1250 0.1250 0.1250 0.1250 2,100 -0.04(-24.24%)
Mar 29, 2018 0.1650 0.1650 0.1650 0 +0.04(+26.92%)
Mar 16, 2018 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 13, 2018 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear