Breaking News Bar

Business News and Information

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Sep 29, 2016 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Sep 28, 2016 0.4900 0.4900 0.4900 0.4900 1,000 +0.15(+46.27%)
Sep 27, 2016 0.3200 0.4900 0.3200 0.3350 3,000 -0.15(-31.63%)
Sep 23, 2016 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Sep 20, 2016 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Sep 07, 2016 0.4900 0.4900 0.4900 0 -0.01(-2.00%)
Aug 11, 2016 0.5000 0.5000 0.5000 0 +0.01(+2.04%)
Aug 03, 2016 0.4900 0.4900 0.4900 0 +0.06(+13.95%)
Aug 02, 2016 0.4300 0.4300 0.4300 0.4300 1,000 -0.06(-12.24%)
Jul 29, 2016 0.4900 0.4900 0.4900 0 +0.01(+2.08%)
Jul 26, 2016 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Jul 19, 2016 0.4800 0.4800 0.4800 0 -0.01(-2.04%)
Jul 12, 2016 0.4900 0.4900 0.4900 0 -0.01(-2.00%)
Jul 11, 2016 0.4200 0.5000 0.4200 0.5000 2,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear