Breaking News Bar

Business News and Information

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
May 25, 2016 0.5000 0.5000 0.5000 400 +0.05(+11.11%)
May 24, 2016 0.5000 0.5000 0.4500 0.4500 6,000 -0.05(-10.00%)
May 19, 2016 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
May 10, 2016 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
May 05, 2016 0.5000 0.5000 0.5000 0 -0.01(-1.96%)
May 02, 2016 0.5100 0.5100 0.5100 0 -0.18(-26.09%)
Apr 13, 2016 0.6900 0.6900 0.6900 0 +0.03(+4.55%)
Apr 12, 2016 0.6600 0.6600 0.6600 0.6600 1,400 +0.14(+26.92%)
Apr 11, 2016 0.6900 0.6900 0.5200 0.5200 2,200 -0.17(-24.64%)
Apr 08, 2016 0.6800 0.6900 0.6800 0.6900 1,500 +0.16(+30.19%)
Apr 07, 2016 0.5500 0.5500 0.5300 0.5300 2,000 -0.15(-22.06%)
Apr 06, 2016 0.6800 0.6800 0.6800 0.6800 1,500 -0.01(-1.45%)
Apr 04, 2016 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Mar 30, 2016 0.6900 0.6900 0.6900 0 -0.01(-1.43%)
Mar 16, 2016 0.7000 0.7000 0.7000 0 +0.05(+7.69%)
Mar 15, 2016 0.5700 0.6500 0.5700 0.6500 47,100 +0.10(+18.18%)
Mar 14, 2016 0.5200 0.5500 0.5100 0.5500 63,750 +0.04(+7.84%)
Mar 11, 2016 0.5100 0.5100 0.5100 0.5100 2,000 +0.01(+2.00%)
Mar 10, 2016 0.5100 0.5100 0.5000 0.5000 13,200 -0.01(-1.96%)
Mar 09, 2016 0.5100 0.5100 0.5100 0.5100 600 +0.00(+0.00%)
Mar 08, 2016 0.5100 0.5100 0.5100 0.5100 500 +0.01(+2.00%)
Mar 07, 2016 0.5000 0.5000 0.5000 0.5000 500 -0.01(-1.96%)
Mar 03, 2016 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Mar 02, 2016 0.5100 0.5100 0.5100 0.5100 1,000 -0.01(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear