Breaking News Bar

Business News and Information

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 22, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 12, 2018 0.0900 0.0900 0.0900 0.0900 6,000 +0.01(+12.50%)
Oct 11, 2018 0.0800 0.0800 0.0800 0.0800 10,000 -0.03(-27.27%)
Oct 10, 2018 0.1300 0.1300 0.1100 0.1100 25,000 -0.02(-15.38%)
Sep 20, 2018 0.1300 0.1300 0.1300 0 -0.07(-35.00%)
Sep 10, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 31, 2018 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Aug 30, 2018 0.1800 0.1900 0.1800 0.1900 10,000 +0.02(+11.76%)
Aug 27, 2018 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Aug 20, 2018 0.1700 0.1700 0.1700 0 +0.04(+30.77%)
Aug 16, 2018 0.1300 0.1300 0.1300 0 +0.02(+18.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear