Breaking News Bar

Business News and Information

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 0.5200 0.5200 0.5100 0.5100 4,000 -0.01(-1.92%)
Jan 28, 2016 0.5200 0.5200 0.5200 0.5200 800 +0.00(+0.00%)
Jan 27, 2016 0.5200 0.5200 0.5000 0.5200 19,410 +0.00(+0.00%)
Jan 26, 2016 0.5200 0.5200 0.5200 0.5200 2,000 -0.01(-1.89%)
Jan 25, 2016 0.5300 0.5300 0.5300 0.5300 2,000 +0.00(+0.00%)
Jan 22, 2016 0.5300 0.5300 0.5300 0.5300 23,000 +0.00(+0.00%)
Jan 21, 2016 0.5300 0.5300 0.5300 0.5300 500 +0.01(+1.92%)
Jan 20, 2016 0.5200 0.5200 0.5200 0.5200 1,500 -0.01(-1.89%)
Jan 19, 2016 0.5300 0.5300 0.5300 0.5300 2,000 +0.01(+1.92%)
Jan 18, 2016 0.5200 0.5200 0.5200 0.5200 1,000 +0.00(+0.00%)
Jan 15, 2016 0.5200 0.5200 0.5200 0.5200 500 -0.01(-1.89%)
Jan 14, 2016 0.5100 0.5300 0.5100 0.5300 11,000 +0.01(+1.92%)
Jan 13, 2016 0.5200 0.5200 0.5200 0.5200 4,500 -0.02(-3.70%)
Jan 12, 2016 0.5400 0.5400 0.5400 0.5400 500 +0.01(+1.89%)
Jan 11, 2016 0.5300 0.5300 0.5300 0.5300 7,500 +0.00(+0.00%)
Jan 08, 2016 0.5300 0.5300 0.5300 0.5300 3,000 -0.03(-5.36%)
Jan 07, 2016 0.5600 0.5600 0.5600 0.5600 2,000 +0.01(+1.82%)
Jan 06, 2016 0.5500 0.5500 0.5500 0.5500 1,000 +0.00(+0.00%)
Jan 05, 2016 0.5500 0.5500 0.5500 0.5500 2,000 -0.02(-3.51%)
Jan 04, 2016 0.6000 0.6000 0.5700 0.5700 2,000 -0.03(-5.00%)
Dec 31, 2015 0.6000 0.6000 0.6000 0 +0.02(+3.45%)
Dec 30, 2015 0.5800 0.5800 0.5800 0.5800 2,500 +0.01(+1.75%)
Dec 29, 2015 0.5700 0.5700 0.5700 0.5700 2,000 +0.02(+3.64%)
Dec 23, 2015 0.5500 0.5500 0.5500 0 -0.04(-6.78%)
Dec 22, 2015 0.6000 0.6000 0.5900 0.5900 5,500 -0.02(-3.28%)
Dec 21, 2015 0.6100 0.6100 0.6100 0.6100 2,000 +0.00(+0.00%)
Dec 18, 2015 0.6100 0.6100 0.6100 0.6100 8,000 +0.01(+1.67%)
Dec 17, 2015 0.6000 0.6000 0.6000 0.6000 500 +0.01(+1.69%)
Dec 16, 2015 0.5900 0.5900 0.5900 0.5900 9,000 -0.01(-1.67%)
Dec 15, 2015 0.6000 0.6000 0.6000 0.6000 3,500 -0.01(-1.64%)
Dec 14, 2015 0.6000 0.6100 0.6000 0.6100 7,000 -0.01(-1.61%)
Dec 11, 2015 0.6100 0.6200 0.6100 0.6200 2,500 +0.01(+1.64%)
Dec 10, 2015 0.6100 0.6100 0.6100 0.6100 5,000 +0.00(+0.00%)
Dec 09, 2015 0.6100 0.6100 0.6100 0.6100 1,000 +0.00(+0.00%)
Dec 08, 2015 0.6100 0.6100 0.6100 0.6100 8,000 -0.01(-1.61%)
Dec 07, 2015 0.6200 0.6200 0.6200 0.6200 11,000 +0.00(+0.00%)
Dec 04, 2015 0.6200 0.6200 0.6100 0.6200 14,000 +0.01(+1.64%)
Dec 03, 2015 0.6200 0.6200 0.6100 0.6100 3,000 -0.04(-6.15%)
Dec 02, 2015 0.5900 0.6500 0.5900 0.6500 55,500 +0.06(+10.17%)
Dec 01, 2015 0.6000 0.6000 0.5900 0.5900 3,000 +0.00(+0.00%)
Nov 30, 2015 0.5900 0.5900 0.5900 0.5900 12,000 +0.01(+1.72%)
Nov 27, 2015 0.6000 0.6000 0.5800 0.5800 15,000 +0.00(+0.00%)
Nov 26, 2015 0.5700 0.5900 0.5700 0.5800 22,000 +0.03(+5.45%)
Nov 25, 2015 0.5800 0.5900 0.5500 0.5500 9,000 -0.04(-6.78%)
Nov 24, 2015 0.5900 0.5900 0.5900 0.5900 4,000 -0.01(-1.67%)
Nov 20, 2015 0.5900 0.6000 0.5800 0.6000 10,000 +0.01(+1.69%)
Nov 19, 2015 0.5900 0.5900 0.5900 0.5900 5,000 +0.01(+1.72%)
Nov 18, 2015 0.6000 0.6000 0.5800 0.5800 5,000 -0.02(-3.33%)
Nov 17, 2015 0.5900 0.6000 0.5900 0.6000 10,000 +0.00(+0.00%)
Nov 16, 2015 0.6000 0.6000 0.6000 0.6000 2,000 -0.02(-3.23%)
Nov 13, 2015 0.5900 0.6200 0.5900 0.6200 21,000 +0.02(+3.33%)
Nov 12, 2015 0.5900 0.6000 0.5800 0.6000 0 +0.03(+5.26%)
Nov 11, 2015 0.5800 0.5800 0.5700 0.5700 5,500 -0.02(-3.39%)
Nov 10, 2015 0.5900 0.5900 0.5900 0.5900 3,000 +0.00(+0.00%)
Nov 09, 2015 0.6000 0.6000 0.5900 0.5900 4,500 -0.01(-1.67%)
Nov 06, 2015 0.5900 0.6000 0.5900 0.6000 4,000 +0.00(+0.00%)
Nov 05, 2015 0.5800 0.6000 0.5800 0.6000 19,410 +0.02(+3.45%)
Nov 04, 2015 0.5800 0.5800 0.5800 0.5800 5,500 -0.02(-3.33%)
Nov 03, 2015 0.5800 0.6000 0.5800 0.6000 10,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear