Breaking News Bar

Business News and Information

Radient Technologies (TSV: RTI )

0.0900 CAD UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, May 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 14, 2021 0.0900 0.0900 0.0900 0.0900 69,400 +0.00(+0.00%)
May 13, 2021 0.1000 0.1000 0.0900 0.0900 232,357 -0.01(-5.26%)
May 12, 2021 0.1000 0.1000 0.0900 0.0950 270,655 +0.01(+5.56%)
May 11, 2021 0.0900 0.0950 0.0900 0.0900 329,612 -0.01(-5.26%)
May 10, 2021 0.1000 0.1000 0.0950 0.0950 121,236 +0.00(+0.00%)
May 07, 2021 0.0900 0.1000 0.0900 0.0950 251,547 +0.00(+0.00%)
May 06, 2021 0.1000 0.1000 0.0950 0.0950 218,106 -0.01(-5.00%)
May 05, 2021 0.1000 0.1000 0.0950 0.1000 214,866 +0.01(+5.26%)
May 04, 2021 0.1000 0.1000 0.0900 0.0950 171,637 -0.01(-5.00%)
May 03, 2021 0.1000 0.1000 0.0950 0.1000 421,050 +0.01(+5.26%)
Apr 30, 2021 0.0950 0.1000 0.0950 0.0950 52,895 +0.00(+0.00%)
Apr 29, 2021 0.1000 0.1000 0.0950 0.0950 71,950 -0.01(-5.00%)
Apr 28, 2021 0.0900 0.1000 0.0900 0.1000 243,802 +0.00(+0.00%)
Apr 27, 2021 0.0950 0.1000 0.0950 0.1000 82,350 +0.01(+5.26%)
Apr 26, 2021 0.1000 0.1000 0.0950 0.0950 334,648 -0.01(-5.00%)
Apr 23, 2021 0.0950 0.1000 0.0950 0.1000 152,750 +0.01(+5.26%)
Apr 22, 2021 0.0900 0.1000 0.0900 0.0950 105,319 +0.00(+0.00%)
Apr 21, 2021 0.0950 0.0950 0.0900 0.0950 134,270 +0.01(+5.56%)
Apr 20, 2021 0.0950 0.1000 0.0900 0.0900 379,936 -0.01(-10.00%)
Apr 19, 2021 0.1000 0.1000 0.0950 0.1000 389,567 +0.00(+0.00%)
Apr 16, 2021 0.1050 0.1100 0.1000 0.1000 74,685 -0.00(-4.76%)
Apr 15, 2021 0.1000 0.1050 0.1000 0.1050 46,300 +0.00(+0.00%)
Apr 14, 2021 0.1000 0.1100 0.1000 0.1050 18,469 -0.01(-4.55%)
Apr 13, 2021 0.1050 0.1100 0.1000 0.1100 521,768 +0.01(+4.76%)
Apr 12, 2021 0.1100 0.1100 0.1000 0.1050 90,895 +0.00(+0.00%)
Apr 09, 2021 0.1000 0.1100 0.1000 0.1050 83,387 +0.00(+5.00%)
Apr 08, 2021 0.1000 0.1050 0.1000 0.1000 132,469 -0.00(-4.76%)
Apr 07, 2021 0.1000 0.1050 0.1000 0.1050 231,602 +0.00(+0.00%)
Apr 06, 2021 0.1050 0.1100 0.1050 0.1050 144,215 +0.00(+0.00%)
Apr 05, 2021 0.1150 0.1150 0.1050 0.1050 247,654 -0.01(-4.55%)
Apr 01, 2021 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 31, 2021 0.1100 0.1100 0.1050 0.1100 13,014 +0.00(+0.00%)
Mar 30, 2021 0.1050 0.1100 0.1050 0.1100 35,542 +0.00(+0.00%)
Mar 29, 2021 0.1100 0.1100 0.1100 0.1100 86,860 -0.01(-4.35%)
Mar 26, 2021 0.1100 0.1150 0.1050 0.1150 126,750 +0.01(+4.55%)
Mar 25, 2021 0.1100 0.1100 0.1050 0.1100 311,933 +0.01(+4.76%)
Mar 24, 2021 0.1050 0.1100 0.1050 0.1050 36,913 -0.01(-4.55%)
Mar 23, 2021 0.1150 0.1150 0.1100 0.1100 199,099 -0.01(-4.35%)
Mar 22, 2021 0.1150 0.1150 0.1100 0.1150 25,151 +0.00(+0.00%)
Mar 19, 2021 0.1100 0.1150 0.1100 0.1150 149,200 +0.00(+0.00%)
Mar 18, 2021 0.1100 0.1150 0.1100 0.1150 5,900 +0.00(+0.00%)
Mar 17, 2021 0.1200 0.1200 0.1150 0.1150 88,515 +0.00(+0.00%)
Mar 16, 2021 0.1150 0.1200 0.1150 0.1150 210,082 -0.00(-4.17%)
Mar 15, 2021 0.1150 0.1200 0.1100 0.1200 124,306 +0.01(+9.09%)
Mar 12, 2021 0.1150 0.1150 0.1100 0.1100 27,300 -0.01(-4.35%)
Mar 11, 2021 0.1100 0.1150 0.1100 0.1150 65,979 +0.01(+4.55%)
Mar 10, 2021 0.1250 0.1250 0.1100 0.1100 124,385 -0.01(-8.33%)
Mar 09, 2021 0.1100 0.1200 0.1100 0.1200 284,357 +0.01(+9.09%)
Mar 08, 2021 0.1050 0.1150 0.1000 0.1100 782,645 +0.00(+0.00%)
Mar 05, 2021 0.1100 0.1100 0.1050 0.1100 307,430 +0.00(+0.00%)
Mar 04, 2021 0.1050 0.1100 0.1000 0.1100 333,465 +0.01(+4.76%)
Mar 03, 2021 0.1150 0.1150 0.1050 0.1050 413,468 -0.01(-4.55%)
Mar 02, 2021 0.1150 0.1200 0.1100 0.1100 259,105 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear