Breaking News Bar

Business News and Information

Plato Gold Corp Ord (TSV: PGC )

0.0300 CAD UNCHANGED
Streaming Delayed Price Updated: 2:38 PM EDT, Aug 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 03, 2021 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jul 28, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 26, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 23, 2021 0.0350 0.0350 0.0350 0.0350 18,000 -0.00(-12.50%)
Jul 21, 2021 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jul 20, 2021 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Jul 16, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 15, 2021 0.0350 0.0350 0.0350 0.0350 23,000 +0.00(+0.00%)
Jul 13, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 09, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 08, 2021 0.0350 0.0350 0.0350 0.0350 8,000 +0.00(+0.00%)
Jul 07, 2021 0.0350 0.0350 0.0350 0.0350 243,000 -0.00(-12.50%)
Jul 06, 2021 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+14.29%)
Jul 05, 2021 0.0350 0.0350 0.0350 0.0350 357,000 +0.00(+0.00%)
Jun 30, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 29, 2021 0.0350 0.0350 0.0350 0.0350 30,000 +0.00(+0.00%)
Jun 28, 2021 0.0350 0.0350 0.0350 0.0350 30,000 +0.00(+0.00%)
Jun 25, 2021 0.0350 0.0350 0.0350 0.0350 252,000 +0.00(+0.00%)
Jun 24, 2021 0.0350 0.0350 0.0350 0.0350 286,000 -0.00(-12.50%)
Jun 21, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 18, 2021 0.0400 0.0400 0.0400 0.0400 60,000 +0.00(+0.00%)
Jun 17, 2021 0.0400 0.0400 0.0400 0.0400 110,000 +0.00(+0.00%)
Jun 16, 2021 0.0400 0.0400 0.0400 0.0400 100,000 +0.00(+0.00%)
Jun 15, 2021 0.0400 0.0400 0.0400 0.0400 80,000 +0.00(+0.00%)
Jun 14, 2021 0.0400 0.0400 0.0400 0.0400 45,000 +0.00(+0.00%)
Jun 11, 2021 0.0400 0.0400 0.0400 0.0400 73,000 +0.00(+0.00%)
Jun 09, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 08, 2021 0.0400 0.0400 0.0400 0.0400 35,000 -0.00(-11.11%)
Jun 07, 2021 0.0350 0.0450 0.0350 0.0450 914,000 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear