Breaking News Bar

Business News and Information

Rare Earth Metals (TSV: LL )

0.0750 CAD UNCHANGED
Streaming Delayed Price Updated: 2:04 PM EDT, Jul 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 28, 2017 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Aug 25, 2017 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+14.29%)
Aug 24, 2017 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Aug 23, 2017 0.0350 0.0350 0.0350 0.0350 15,000 +0.00(+0.00%)
Aug 22, 2017 0.0350 0.0350 0.0350 0.0350 80,000 +0.00(+0.00%)
Aug 18, 2017 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Aug 17, 2017 0.0350 0.0400 0.0350 0.0400 8,800 +0.00(+0.00%)
Aug 10, 2017 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Aug 04, 2017 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Aug 02, 2017 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Aug 01, 2017 0.0350 0.0400 0.0350 0.0350 106,000 +0.00(+0.00%)
Jul 31, 2017 0.0350 0.0350 0.0350 0.0350 15,000 +0.01(+16.67%)
Jul 28, 2017 0.0350 0.0350 0.0300 0.0300 3,000 -0.01(-14.29%)
Jul 27, 2017 0.0350 0.0350 0.0350 0.0350 44,500 -0.00(-12.50%)
Jul 26, 2017 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+14.29%)
Jul 25, 2017 0.0400 0.0400 0.0350 0.0350 11,666 -0.00(-12.50%)
Jul 19, 2017 0.0400 0.0400 0.0400 800 +0.01(+33.33%)
Jul 18, 2017 0.0300 0.0300 0.0300 0.0300 7,250 -0.01(-14.29%)
Jul 17, 2017 0.0350 0.0350 0.0350 0.0350 126,000 +0.00(+0.00%)
Jul 14, 2017 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Jul 12, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 11, 2017 0.0350 0.0350 0.0350 0.0350 4,000 +0.00(+0.00%)
Jul 10, 2017 0.0350 0.0350 0.0350 0.0350 3,500 +0.00(+0.00%)
Jul 06, 2017 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jul 03, 2017 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 30, 2017 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jun 29, 2017 0.0350 0.0350 0.0350 0.0350 8,000 +0.00(+0.00%)
Jun 28, 2017 0.0350 0.0350 0.0350 0.0350 4,190 +0.00(+0.00%)
Jun 23, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 20, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 19, 2017 0.0400 0.0400 0.0350 0.0350 20,200 +0.00(+0.00%)
Jun 16, 2017 0.0350 0.0350 0.0300 0.0350 788,000 +0.00(+0.00%)
Jun 15, 2017 0.0400 0.0400 0.0350 0.0350 49,000 +0.00(+0.00%)
Jun 14, 2017 0.0400 0.0400 0.0350 0.0350 39,000 -0.00(-12.50%)
Jun 13, 2017 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Jun 12, 2017 0.0400 0.0400 0.0400 0.0400 23,000 +0.00(+0.00%)
Jun 08, 2017 0.0400 0.0400 0.0400 200 +0.00(+0.00%)
Jun 07, 2017 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Jun 06, 2017 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+14.29%)
Jun 05, 2017 0.0400 0.0450 0.0350 0.0350 49,000 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear