Breaking News Bar

Business News and Information

Rare Earth Metals (TSV: LL )

0.0750 CAD +0.0050 (+7.14%)
Streaming Delayed Price Updated: 10:23 AM EST, Nov 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.0450 0.0450 0.0400 0.0450 85,000 -0.01(-10.00%)
Nov 29, 2018 0.0500 0.0500 0.0500 0.0500 22,000 +0.00(+0.00%)
Nov 28, 2018 0.0500 0.0500 0.0450 0.0500 21,000 +0.00(+0.00%)
Nov 27, 2018 0.0500 0.0500 0.0450 0.0500 115,000 -0.00(-9.09%)
Nov 23, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 22, 2018 0.0550 0.0550 0.0500 0.0550 12,000 -0.00(-8.33%)
Nov 21, 2018 0.0600 0.0600 0.0600 41 +0.00(+0.00%)
Nov 20, 2018 0.0500 0.0600 0.0500 0.0600 2,500 +0.00(+9.09%)
Nov 19, 2018 0.0550 0.0550 0.0550 0.0550 1,000 -0.00(-8.33%)
Nov 16, 2018 0.0550 0.0600 0.0550 0.0600 26,222 +0.00(+0.00%)
Nov 15, 2018 0.0550 0.0600 0.0550 0.0600 116,000 -0.01(-14.29%)
Nov 14, 2018 0.0550 0.0700 0.0550 0.0700 12,000 +0.01(+16.67%)
Nov 13, 2018 0.0550 0.0600 0.0550 0.0600 75,666 -0.01(-7.69%)
Nov 12, 2018 0.0550 0.0650 0.0550 0.0650 11,300 +0.01(+8.33%)
Nov 09, 2018 0.0600 0.0600 0.0600 0.0600 50,000 -0.01(-7.69%)
Nov 08, 2018 0.0600 0.0650 0.0600 0.0650 20,002 +0.01(+8.33%)
Nov 07, 2018 0.0700 0.0700 0.0600 0.0600 13,500 -0.01(-14.29%)
Nov 05, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 02, 2018 0.0700 0.0700 0.0600 0.0700 23,000 +0.01(+7.69%)
Nov 01, 2018 0.0600 0.0700 0.0600 0.0650 129,000 +0.01(+8.33%)
Oct 31, 2018 0.0700 0.0700 0.0600 0.0600 26,500 -0.01(-14.29%)
Oct 30, 2018 0.0700 0.0700 0.0600 0.0700 40,200 +0.01(+16.67%)
Oct 29, 2018 0.0600 0.0600 0.0600 0.0600 5,700 -0.01(-14.29%)
Oct 26, 2018 0.0650 0.0700 0.0650 0.0700 20,000 +0.01(+7.69%)
Oct 25, 2018 0.0600 0.0650 0.0550 0.0650 7,000 +0.01(+8.33%)
Oct 24, 2018 0.0600 0.0600 0.0600 0.0600 11,550 -0.01(-14.29%)
Oct 23, 2018 0.0600 0.0700 0.0600 0.0700 3,000 +0.01(+16.67%)
Oct 22, 2018 0.0650 0.0650 0.0600 0.0600 20,000 -0.01(-14.29%)
Oct 19, 2018 0.0600 0.0700 0.0600 0.0700 16,000 +0.01(+16.67%)
Oct 17, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 16, 2018 0.0600 0.0600 0.0600 0.0600 15,000 +0.00(+0.00%)
Oct 15, 2018 0.0550 0.0650 0.0550 0.0600 15,000 -0.01(-7.69%)
Oct 11, 2018 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Oct 10, 2018 0.0650 0.0650 0.0550 0.0600 70,000 -0.01(-7.69%)
Oct 05, 2018 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Oct 04, 2018 0.0600 0.0600 0.0600 0.0600 18,000 -0.01(-7.69%)
Oct 03, 2018 0.0650 0.0650 0.0650 0.0650 3,400 +0.00(+0.00%)
Oct 02, 2018 0.0650 0.0650 0.0650 0.0650 9,000 -0.01(-13.33%)
Oct 01, 2018 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+7.14%)
Sep 28, 2018 0.0650 0.0750 0.0650 0.0700 143,550 -0.00(-6.67%)
Sep 27, 2018 0.0650 0.0750 0.0650 0.0750 23,000 +0.00(+0.00%)
Sep 26, 2018 0.0750 0.0750 0.0750 0.0750 5,000 -0.01(-6.25%)
Sep 25, 2018 0.0800 0.0800 0.0800 0.0800 267,140 +0.01(+6.67%)
Sep 24, 2018 0.0700 0.0800 0.0500 0.0750 612,500 +0.02(+36.36%)
Sep 21, 2018 0.0650 0.0650 0.0550 0.0550 87,166 -0.00(-8.33%)
Sep 20, 2018 0.0600 0.0600 0.0600 0.0600 29,000 -0.01(-7.69%)
Sep 19, 2018 0.0650 0.0650 0.0600 0.0650 126,000 +0.00(+0.00%)
Sep 18, 2018 0.0550 0.0700 0.0550 0.0650 59,079 +0.00(+0.00%)
Sep 17, 2018 0.0600 0.0650 0.0550 0.0650 132,000 +0.01(+8.33%)
Sep 14, 2018 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Sep 13, 2018 0.0650 0.0650 0.0550 0.0600 41,000 +0.00(+0.00%)
Sep 12, 2018 0.0600 0.0600 0.0550 0.0600 33,500 +0.00(+0.00%)
Sep 11, 2018 0.0550 0.0600 0.0550 0.0600 2,550 +0.00(+0.00%)
Sep 10, 2018 0.0650 0.0650 0.0600 0.0600 11,000 +0.00(+9.09%)
Sep 07, 2018 0.0550 0.0550 0.0550 0.0550 10,011 -0.01(-15.38%)
Sep 06, 2018 0.0600 0.0650 0.0600 0.0650 60,000 +0.01(+8.33%)
Sep 05, 2018 0.0500 0.0600 0.0500 0.0600 97,759 +0.01(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear