Breaking News Bar

Business News and Information

Rare Earth Metals (TSV: LL )

0.0750 CAD UNCHANGED
Streaming Delayed Price Updated: 11:06 AM EDT, Jul 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 29, 2016 0.0300 0.0300 0.0300 0.0300 49,000 +0.00(+20.00%)
Jun 28, 2016 0.0250 0.0250 0.0250 0.0250 55,449 -0.00(-16.67%)
Jun 27, 2016 0.0300 0.0300 0.0300 0.0300 144,000 -0.01(-14.29%)
Jun 23, 2016 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jun 22, 2016 0.0300 0.0300 0.0300 0.0300 26,000 +0.00(+0.00%)
Jun 21, 2016 0.0250 0.0300 0.0250 0.0300 15,000 +0.00(+0.00%)
Jun 17, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 16, 2016 0.0300 0.0300 0.0250 0.0300 111,000 +0.00(+0.00%)
Jun 15, 2016 0.0250 0.0300 0.0250 0.0300 126,000 +0.00(+20.00%)
Jun 14, 2016 0.0300 0.0300 0.0250 0.0250 33,000 -0.00(-16.67%)
Jun 13, 2016 0.0300 0.0300 0.0300 0.0300 4,999 +0.00(+20.00%)
Jun 09, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 08, 2016 0.0250 0.0250 0.0250 0.0250 55,000 +0.00(+0.00%)
Jun 07, 2016 0.0250 0.0250 0.0250 0.0250 4,500 +0.00(+0.00%)
Jun 03, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 01, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 24, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 20, 2016 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
May 19, 2016 0.0300 0.0300 0.0300 0.0300 30,000 +0.00(+0.00%)
May 18, 2016 0.0300 0.0300 0.0300 0.0300 98,000 +0.00(+0.00%)
May 17, 2016 0.0300 0.0300 0.0300 0.0300 312,500 +0.00(+0.00%)
May 16, 2016 0.0250 0.0300 0.0250 0.0300 61,500 +0.00(+20.00%)
May 12, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 11, 2016 0.0250 0.0250 0.0250 0.0250 251,000 +0.00(+0.00%)
May 10, 2016 0.0300 0.0300 0.0250 0.0250 149,500 -0.01(-28.57%)
May 09, 2016 0.0300 0.0350 0.0300 0.0350 1,439,000 +0.01(+16.67%)
May 02, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 29, 2016 0.0250 0.0300 0.0250 0.0300 11,450 +0.00(+20.00%)
Apr 28, 2016 0.0250 0.0250 0.0250 0.0250 9,500 +0.00(+0.00%)
Apr 27, 2016 0.0200 0.0250 0.0200 0.0250 128,000 +0.00(+0.00%)
Apr 22, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 20, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 18, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 15, 2016 0.0250 0.0250 0.0250 0.0250 129,750 +0.00(+0.00%)
Apr 14, 2016 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Apr 12, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 11, 2016 0.0250 0.0250 0.0250 0.0250 253,000 +0.00(+0.00%)
Apr 08, 2016 0.0250 0.0250 0.0250 0.0250 292,000 +0.01(+25.00%)
Apr 07, 2016 0.0200 0.0200 0.0200 0.0200 460,000 -0.01(-20.00%)
Apr 06, 2016 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Apr 05, 2016 0.0250 0.0250 0.0250 0.0250 32,000 +0.00(+0.00%)
Apr 04, 2016 0.0200 0.0250 0.0200 0.0250 921,000 +0.01(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear