Breaking News Bar

Business News and Information

Rare Earth Metals (TSV: LL )

0.0750 CAD UNCHANGED
Streaming Delayed Price Updated: 1:53 PM EDT, Sep 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.0500 0.0500 0.0450 0.0450 142,000 -0.01(-10.00%)
Mar 25, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Mar 22, 2019 0.0450 0.0450 0.0450 275 +0.00(+0.00%)
Mar 21, 2019 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Mar 20, 2019 0.0400 0.0450 0.0400 0.0450 144,032 +0.00(+0.00%)
Mar 19, 2019 0.0450 0.0450 0.0400 0.0450 220,000 -0.01(-10.00%)
Mar 14, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Mar 13, 2019 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Mar 12, 2019 0.0450 0.0450 0.0450 0.0450 3,600 +0.00(+0.00%)
Mar 11, 2019 0.0450 0.0450 0.0450 0.0450 7,212 +0.00(+0.00%)
Mar 08, 2019 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Mar 05, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Mar 01, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Feb 28, 2019 0.0450 0.0450 0.0450 0.0450 83,350 +0.00(+0.00%)
Feb 27, 2019 0.0450 0.0450 0.0450 0.0450 464,000 +0.00(+0.00%)
Feb 26, 2019 0.0450 0.0450 0.0450 0.0450 183,736 -0.01(-18.18%)
Feb 21, 2019 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Feb 19, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 14, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 13, 2019 0.0500 0.0500 0.0500 0.0500 3,100 +0.01(+11.11%)
Feb 07, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 06, 2019 0.0450 0.0450 0.0450 0.0450 7,500 +0.00(+12.50%)
Feb 05, 2019 0.0450 0.0450 0.0400 0.0400 21,000 -0.01(-20.00%)
Feb 04, 2019 0.0450 0.0500 0.0450 0.0500 51,000 +0.01(+25.00%)
Feb 01, 2019 0.0450 0.0450 0.0400 0.0400 46,000 -0.01(-27.27%)
Jan 31, 2019 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
Jan 30, 2019 0.0550 0.0550 0.0550 0.0550 51,000 +0.00(+10.00%)
Jan 29, 2019 0.0450 0.0500 0.0450 0.0500 15,100 +0.00(+0.00%)
Jan 28, 2019 0.0500 0.0500 0.0500 0.0500 7,500 +0.00(+0.00%)
Jan 24, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jan 23, 2019 0.0450 0.0450 0.0450 0.0450 3,200 -0.01(-10.00%)
Jan 22, 2019 0.0500 0.0500 0.0500 0.0500 2,200 +0.01(+11.11%)
Jan 21, 2019 0.0450 0.0450 0.0450 0.0450 55,000 +0.00(+0.00%)
Jan 16, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 14, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 09, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 08, 2019 0.0450 0.0450 0.0450 0.0450 41,000 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear