Breaking News Bar

Business News and Information

Rare Earth Metals (TSV: LL )

0.0750 CAD UNCHANGED
Streaming Delayed Price Updated: 11:06 AM EDT, Jul 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Mar 30, 2016 0.0200 0.0200 0.0200 0.0200 20,000 -0.01(-20.00%)
Mar 29, 2016 0.0200 0.0250 0.0200 0.0250 57,500 +0.00(+0.00%)
Mar 24, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 22, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 21, 2016 0.0250 0.0250 0.0250 0.0250 17,000 +0.00(+0.00%)
Mar 18, 2016 0.0250 0.0250 0.0250 0.0250 30,000 +0.00(+0.00%)
Mar 17, 2016 0.0250 0.0300 0.0250 0.0250 234,500 +0.00(+0.00%)
Mar 14, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 11, 2016 0.0250 0.0250 0.0250 0.0250 7,600 -0.00(-16.67%)
Mar 10, 2016 0.0250 0.0300 0.0250 0.0300 28,420 +0.00(+20.00%)
Mar 09, 2016 0.0250 0.0250 0.0250 0.0250 1,233,000 +0.01(+25.00%)
Mar 08, 2016 0.0200 0.0200 0.0200 0.0200 77,500 +0.00(+0.00%)
Mar 07, 2016 0.0250 0.0250 0.0200 0.0200 5,700 +0.00(+0.00%)
Mar 03, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear