Breaking News Bar

Business News and Information

Rare Earth Metals (TSV: LL )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 3:38 PM EDT, Jun 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0300 0.0300 0.0300 0.0300 220,517 +0.00(+0.00%)
Jun 29, 2022 0.0300 0.0350 0.0300 0.0300 342,600 -0.01(-14.29%)
Jun 27, 2022 0.0350 0 +0.00(+0.00%)
Jun 24, 2022 0.0350 0.0350 0.0350 0.0350 133,000 +0.00(+0.00%)
Jun 23, 2022 0.0400 0.0400 0.0350 0.0350 208,186 -0.01(-22.22%)
Jun 21, 2022 0.0450 101 +0.00(+0.00%)
Jun 20, 2022 0.0450 0.0450 0.0450 0.0450 7,500 +0.00(+0.00%)
Jun 17, 2022 0.0450 0.0450 0.0450 0.0450 23,000 +0.00(+12.50%)
Jun 16, 2022 0.0450 0.0450 0.0400 0.0400 36,222 +0.00(+0.00%)
Jun 15, 2022 0.0400 0.0450 0.0400 0.0400 136,910 -0.00(-11.11%)
Jun 14, 2022 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+0.00%)
Jun 13, 2022 0.0450 0.0450 0.0400 0.0450 44,300 +0.00(+0.00%)
Jun 10, 2022 0.0450 0.0450 0.0400 0.0450 268,100 +0.00(+0.00%)
Jun 09, 2022 0.0450 0.0450 0.0400 0.0450 51,156 +0.00(+0.00%)
Jun 08, 2022 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+0.00%)
Jun 07, 2022 0.0400 0.0450 0.0400 0.0450 30,500 +0.00(+0.00%)
Jun 06, 2022 0.0450 0.0450 0.0400 0.0450 154,000 +0.00(+0.00%)
Jun 03, 2022 0.0450 0.0450 0.0400 0.0450 22,158 +0.00(+0.00%)
Jun 01, 2022 0.0450 2 +0.00(+0.00%)
May 31, 2022 0.0450 0.0450 0.0450 0.0450 2,176 +0.00(+0.00%)
May 30, 2022 0.0450 0.0450 0.0450 0.0450 7,222 +0.00(+0.00%)
May 26, 2022 0.0450 13 +0.00(+0.00%)
May 24, 2022 0.0450 0 +0.00(+0.00%)
May 20, 2022 0.0450 0 +0.00(+0.00%)
May 19, 2022 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+12.50%)
May 18, 2022 0.0400 0.0450 0.0400 0.0400 200,002 -0.00(-11.11%)
May 17, 2022 0.0400 0.0450 0.0400 0.0450 39,420 +0.00(+0.00%)
May 16, 2022 0.0450 0.0450 0.0450 0.0450 6,814 +0.00(+0.00%)
May 13, 2022 0.0450 0.0500 0.0450 0.0450 231,400 +0.00(+0.00%)
May 12, 2022 0.0450 0.0450 0.0400 0.0450 104,500 +0.00(+0.00%)
May 11, 2022 0.0450 0.0500 0.0450 0.0450 38,390 +0.00(+0.00%)
May 10, 2022 0.0450 0.0450 0.0450 0.0450 1,750 +0.00(+12.50%)
May 09, 2022 0.0500 0.0500 0.0400 0.0400 163,570 -0.01(-20.00%)
May 06, 2022 0.0450 0.0500 0.0400 0.0500 136,936 +0.01(+11.11%)
May 05, 2022 0.0500 0.0500 0.0450 0.0450 192,020 -0.01(-10.00%)
May 04, 2022 0.0450 0.0500 0.0450 0.0500 38,393 +0.00(+0.00%)
May 03, 2022 0.0450 0.0500 0.0400 0.0500 733,698 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear