Breaking News Bar

Business News and Information

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.0450 0.0500 0.0400 0.0400 889,400 -0.00(-11.11%)
Apr 28, 2016 0.0450 0.0500 0.0450 0.0450 391,224 +0.00(+0.00%)
Apr 27, 2016 0.0400 0.0450 0.0400 0.0450 525,000 +0.00(+12.50%)
Apr 26, 2016 0.0450 0.0500 0.0400 0.0400 968,100 -0.01(-20.00%)
Apr 25, 2016 0.0550 0.0550 0.0450 0.0500 1,521,850 -0.00(-9.09%)
Apr 22, 2016 0.0550 0.0600 0.0500 0.0550 260,000 +0.00(+0.00%)
Apr 21, 2016 0.0550 0.0550 0.0500 0.0550 475,556 -0.00(-8.33%)
Apr 20, 2016 0.0550 0.0600 0.0500 0.0600 610,400 +0.00(+0.00%)
Apr 19, 2016 0.0650 0.0650 0.0550 0.0600 680,333 +0.00(+0.00%)
Apr 18, 2016 0.0650 0.0700 0.0600 0.0600 833,850 -0.01(-7.69%)
Apr 15, 2016 0.0550 0.0650 0.0550 0.0650 706,483 +0.01(+8.33%)
Apr 14, 2016 0.0650 0.0650 0.0550 0.0600 471,533 +0.00(+0.00%)
Apr 13, 2016 0.0600 0.0650 0.0550 0.0600 1,081,240 +0.00(+0.00%)
Apr 12, 2016 0.0650 0.0650 0.0600 0.0600 1,353,765 -0.01(-14.29%)
Apr 11, 2016 0.0700 0.0750 0.0650 0.0700 620,866 +0.00(+0.00%)
Apr 08, 2016 0.0700 0.0700 0.0650 0.0700 815,100 +0.00(+0.00%)
Apr 07, 2016 0.0700 0.0800 0.0650 0.0700 1,639,805 -0.00(-6.67%)
Apr 06, 2016 0.0700 0.0750 0.0650 0.0750 1,748,029 +0.01(+15.38%)
Apr 05, 2016 0.0700 0.0700 0.0650 0.0650 779,943 -0.01(-7.14%)
Apr 04, 2016 0.0800 0.0850 0.0700 0.0700 2,386,970 -0.01(-17.65%)
Apr 01, 2016 0.0800 0.1000 0.0750 0.0850 5,198,787 +0.01(+6.25%)
Mar 31, 2016 0.0700 0.0850 0.0650 0.0800 3,449,996 +0.01(+6.67%)
Mar 30, 2016 0.0500 0.0850 0.0500 0.0750 8,738,492 +0.03(+66.67%)
Mar 29, 2016 0.0400 0.0500 0.0400 0.0450 1,550,200 +0.00(+12.50%)
Mar 28, 2016 0.0350 0.0400 0.0350 0.0400 144,000 +0.00(+14.29%)
Mar 24, 2016 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Mar 23, 2016 0.0400 0.0400 0.0350 0.0400 346,000 -0.00(-11.11%)
Mar 22, 2016 0.0400 0.0500 0.0400 0.0450 310,266 +0.00(+12.50%)
Mar 21, 2016 0.0400 0.0450 0.0400 0.0400 495,666 +0.00(+14.29%)
Mar 18, 2016 0.0450 0.0450 0.0350 0.0350 1,485,359 -0.01(-22.22%)
Mar 17, 2016 0.0450 0.0450 0.0400 0.0450 1,442,000 +0.00(+12.50%)
Mar 16, 2016 0.0500 0.0750 0.0400 0.0400 7,193,141 -0.01(-20.00%)
Mar 15, 2016 0.0250 0.0500 0.0250 0.0500 3,476,433 +0.03(+150.00%)
Mar 14, 2016 0.0200 0.0200 0.0200 0.0200 236,000 +0.00(+0.00%)
Mar 11, 2016 0.0250 0.0250 0.0200 0.0200 35,483 +0.00(+0.00%)
Mar 10, 2016 0.0200 0.0200 0.0200 0.0200 162,500 -0.01(-20.00%)
Mar 09, 2016 0.0250 0.0250 0.0250 0.0250 10,083 +0.01(+25.00%)
Mar 08, 2016 0.0250 0.0250 0.0200 0.0200 354,600 -0.01(-20.00%)
Mar 04, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 03, 2016 0.0250 0.0250 0.0250 0.0250 145,500 +0.01(+25.00%)
Mar 02, 2016 0.0250 0.0250 0.0200 0.0200 45,000 -0.01(-20.00%)
Mar 01, 2016 0.0250 0.0250 0.0250 0.0250 180,000 +0.00(+0.00%)
Feb 29, 2016 0.0250 0.0250 0.0250 0.0250 120,000 +0.01(+25.00%)
Feb 26, 2016 0.0200 0.0200 0.0200 0.0200 691,000 +0.00(+0.00%)
Feb 25, 2016 0.0250 0.0250 0.0200 0.0200 738,000 -0.01(-20.00%)
Feb 24, 2016 0.0200 0.0250 0.0200 0.0250 655,000 +0.01(+25.00%)
Feb 23, 2016 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Feb 22, 2016 0.0200 0.0200 0.0200 0.0200 130,000 +0.00(+0.00%)
Feb 19, 2016 0.0200 0.0250 0.0200 0.0200 982,000 +0.00(+0.00%)
Feb 18, 2016 0.0250 0.0250 0.0200 0.0200 30,250 +0.00(+0.00%)
Feb 17, 2016 0.0200 0.0200 0.0200 0.0200 336,000 +0.00(+0.00%)
Feb 16, 2016 0.0200 0.0200 0.0200 0.0200 292,000 +0.00(+0.00%)
Feb 12, 2016 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Feb 11, 2016 0.0250 0.0250 0.0250 0.0250 53,000 +0.01(+25.00%)
Feb 10, 2016 0.0250 0.0250 0.0200 0.0200 137,000 -0.01(-20.00%)
Feb 09, 2016 0.0250 0.0250 0.0250 0.0250 12,000 +0.00(+0.00%)
Feb 08, 2016 0.0250 0.0250 0.0250 0.0250 319,537 +0.00(+0.00%)
Feb 05, 2016 0.0200 0.0250 0.0200 0.0250 104,202 +0.00(+0.00%)
Feb 04, 2016 0.0250 0.0250 0.0250 0.0250 63,500 +0.00(+0.00%)
Feb 03, 2016 0.0250 0.0250 0.0250 0.0250 24,000 +0.01(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear