Breaking News Bar

Business News and Information

CENTRAL IRON RG (TSV: CIO )

0.0550 CAD -0.0050 (-8.33%)
Streaming Delayed Price Updated: 9:30 AM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 17, 2021 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Sep 15, 2021 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Sep 07, 2021 0.0550 0.0550 0.0550 334 -0.00(-8.33%)
Sep 01, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 31, 2021 0.0600 0.0600 0.0600 0.0600 1,250 -0.01(-20.00%)
Aug 27, 2021 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 26, 2021 0.0750 0.0750 0.0750 0.0750 20,000 +0.00(+0.00%)
Aug 25, 2021 0.0650 0.0750 0.0600 0.0750 109,448 +0.00(+7.14%)
Aug 24, 2021 0.0600 0.0700 0.0600 0.0700 81,000 +0.01(+7.69%)
Aug 23, 2021 0.0650 0.0650 0.0650 0.0650 43,000 +0.01(+18.18%)
Aug 20, 2021 0.0550 0.0600 0.0550 0.0550 168,000 +0.00(+0.00%)
Aug 19, 2021 0.0500 0.0550 0.0500 0.0550 103,000 +0.00(+10.00%)
Aug 18, 2021 0.0500 0.0500 0.0500 0.0500 2,891 +0.00(+0.00%)
Aug 17, 2021 0.0450 0.0500 0.0450 0.0500 121,000 +0.01(+11.11%)
Aug 13, 2021 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Aug 12, 2021 0.0450 0.0500 0.0450 0.0500 14,000 +0.00(+0.00%)
Aug 11, 2021 0.0500 0.0500 0.0500 0.0500 90,000 +0.01(+11.11%)
Aug 09, 2021 0.0450 0.0450 0.0450 580 -0.01(-10.00%)
Aug 06, 2021 0.0450 0.0500 0.0450 0.0500 20,000 +0.01(+11.11%)
Aug 05, 2021 0.0450 0.0450 0.0450 0.0450 5,000 -0.01(-10.00%)
Aug 04, 2021 0.0450 0.0500 0.0450 0.0500 10,000 +0.00(+0.00%)
Jul 30, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 29, 2021 0.0500 0.0500 0.0500 0.0500 4,000 +0.01(+25.00%)
Jul 28, 2021 0.0450 0.0450 0.0400 0.0400 278,247 -0.01(-27.27%)
Jul 23, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 22, 2021 0.0450 0.0550 0.0450 0.0550 33,000 +0.00(+10.00%)
Jul 21, 2021 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Jul 20, 2021 0.0500 0.0500 0.0500 0.0500 6,000 -0.00(-9.09%)
Jul 16, 2021 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
Jul 14, 2021 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jul 13, 2021 0.0550 0.0550 0.0400 0.0500 648,920 -0.01(-16.67%)
Jul 08, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 07, 2021 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+0.00%)
Jul 06, 2021 0.0600 0.0600 0.0600 0.0600 33,000 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear