Breaking News Bar

Business News and Information

Oncolytics Biotech Inc (TSX: ONC )

3.410 CAD -0.020 (-0.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 16, 2021 3.430 3.450 3.310 3.410 85,870 -0.02(-0.58%)
Jun 15, 2021 3.530 3.540 3.370 3.430 174,794 -0.11(-3.11%)
Jun 14, 2021 3.550 3.630 3.520 3.540 117,100 -0.05(-1.39%)
Jun 11, 2021 3.620 3.630 3.570 3.590 67,578 -0.01(-0.28%)
Jun 10, 2021 3.700 3.750 3.590 3.600 94,360 -0.09(-2.44%)
Jun 09, 2021 3.600 3.810 3.600 3.690 164,397 +0.06(+1.65%)
Jun 08, 2021 3.620 3.660 3.500 3.630 102,310 +0.03(+0.83%)
Jun 07, 2021 3.690 3.700 3.540 3.600 139,942 -0.12(-3.23%)
Jun 04, 2021 3.810 3.810 3.680 3.720 55,830 -0.05(-1.33%)
Jun 03, 2021 3.740 3.840 3.690 3.770 142,808 -0.02(-0.53%)
Jun 02, 2021 3.850 3.850 3.710 3.790 79,754 -0.05(-1.30%)
Jun 01, 2021 3.700 3.870 3.700 3.840 161,167 +0.17(+4.63%)
May 31, 2021 3.700 3.710 3.660 3.670 11,095 -0.02(-0.54%)
May 28, 2021 3.680 3.780 3.680 3.690 73,386 +0.02(+0.54%)
May 27, 2021 3.650 3.690 3.600 3.670 83,614 -0.01(-0.27%)
May 26, 2021 3.590 3.730 3.590 3.680 110,812 +0.05(+1.38%)
May 25, 2021 3.670 3.670 3.550 3.630 56,496 +0.03(+0.83%)
May 21, 2021 3.600 3.600 3.600 0 -0.08(-2.17%)
May 20, 2021 3.580 3.770 3.510 3.680 231,942 +0.27(+7.92%)
May 19, 2021 3.430 3.460 3.330 3.410 83,990 -0.02(-0.58%)
May 18, 2021 3.350 3.510 3.300 3.430 135,646 +0.11(+3.31%)
May 17, 2021 3.250 3.320 3.130 3.320 190,031 +0.08(+2.47%)
May 14, 2021 3.160 3.310 3.160 3.240 117,991 +0.05(+1.57%)
May 13, 2021 3.250 3.380 3.160 3.190 205,839 -0.02(-0.62%)
May 12, 2021 3.240 3.310 3.180 3.210 115,212 -0.02(-0.62%)
May 11, 2021 3.330 3.370 3.160 3.230 212,611 -0.14(-4.15%)
May 10, 2021 3.440 3.470 3.340 3.370 164,909 -0.08(-2.32%)
May 07, 2021 3.560 3.660 3.370 3.450 270,423 -0.12(-3.36%)
May 06, 2021 3.680 3.690 3.530 3.570 136,084 -0.18(-4.80%)
May 05, 2021 3.660 3.750 3.590 3.750 183,059 +0.10(+2.74%)
May 04, 2021 3.760 3.770 3.570 3.650 127,266 -0.10(-2.67%)
May 03, 2021 3.740 3.790 3.700 3.750 63,020 +0.01(+0.27%)
Apr 30, 2021 3.740 3.800 3.680 3.740 65,718 -0.01(-0.27%)
Apr 29, 2021 3.750 3.800 3.720 3.750 53,750 +0.00(+0.00%)
Apr 28, 2021 3.760 3.780 3.680 3.750 59,601 -0.02(-0.53%)
Apr 27, 2021 3.830 3.840 3.750 3.770 60,338 +0.02(+0.53%)
Apr 26, 2021 3.740 3.800 3.660 3.750 72,660 +0.01(+0.27%)
Apr 23, 2021 3.780 3.840 3.710 3.740 66,764 -0.03(-0.80%)
Apr 22, 2021 3.740 3.910 3.710 3.770 111,110 +0.00(+0.00%)
Apr 21, 2021 3.760 3.830 3.660 3.770 84,418 -0.03(-0.79%)
Apr 20, 2021 3.580 3.800 3.500 3.800 115,572 +0.18(+4.97%)
Apr 19, 2021 3.710 3.710 3.460 3.620 164,388 -0.10(-2.69%)
Apr 16, 2021 3.730 3.770 3.510 3.720 165,431 +0.02(+0.54%)
Apr 15, 2021 3.820 4.020 3.630 3.700 278,062 -0.16(-4.15%)
Apr 14, 2021 3.980 4.060 3.810 3.860 223,685 -0.11(-2.77%)
Apr 13, 2021 4.090 4.320 3.890 3.970 350,391 -0.16(-3.87%)
Apr 12, 2021 5.090 5.110 4.050 4.130 683,551 -0.86(-17.23%)
Apr 09, 2021 5.890 5.920 4.830 4.990 533,866 -0.81(-13.97%)
Apr 08, 2021 5.680 6.060 5.510 5.800 403,628 +0.32(+5.84%)
Apr 07, 2021 5.200 5.780 5.100 5.480 349,441 +0.22(+4.18%)
Apr 06, 2021 5.000 5.420 4.920 5.260 255,468 +0.31(+6.26%)
Apr 05, 2021 4.920 4.990 4.780 4.950 169,283 +0.15(+3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear