Breaking News Bar

Business News and Information

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2011 0.7400 0.8500 0.7400 0.8000 23,587 +0.01(+1.27%)
Sep 29, 2011 0.7600 0.8300 0.7600 0.7900 126,570 -0.01(-1.25%)
Sep 28, 2011 0.8300 0.8300 0.8000 0.8000 83,700 -0.06(-6.98%)
Sep 27, 2011 0.8100 0.9000 0.8100 0.8600 20,409 +0.07(+8.86%)
Sep 26, 2011 0.7500 0.8000 0.7500 0.7900 22,670 +0.00(+0.00%)
Sep 23, 2011 0.8000 0.8000 0.7800 0.7900 6,300 +0.06(+8.22%)
Sep 22, 2011 0.7900 0.7900 0.7300 0.7300 27,800 -0.11(-13.10%)
Sep 21, 2011 0.8200 0.8500 0.8200 0.8400 13,400 +0.02(+2.44%)
Sep 20, 2011 0.8200 0.8200 0.8200 0.8200 2,900 +0.02(+2.50%)
Sep 19, 2011 0.7600 0.8200 0.7600 0.8000 30,800 -0.10(-11.11%)
Sep 16, 2011 0.8700 0.9000 0.8700 0.9000 3,150 +0.04(+4.65%)
Sep 15, 2011 0.8100 0.9000 0.8100 0.8600 7,700 +0.03(+3.61%)
Sep 14, 2011 0.8300 0.8300 0.8300 0.8300 1,000 -0.01(-1.19%)
Sep 13, 2011 0.8200 0.8400 0.8200 0.8400 3,770 +0.08(+10.53%)
Sep 12, 2011 0.8200 0.8200 0.7600 0.7600 16,900 -0.12(-13.64%)
Sep 09, 2011 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Sep 08, 2011 0.8800 0.8800 0.8800 0.8800 1,000 +0.03(+3.53%)
Sep 07, 2011 0.8500 0.8500 0.8500 0.8500 2,000 +0.02(+2.41%)
Sep 06, 2011 0.8700 0.8700 0.8300 0.8300 3,000 -0.08(-8.79%)
Sep 02, 2011 0.9100 0.9200 0.9000 0.9100 6,300 -0.05(-5.21%)
Sep 01, 2011 0.9600 0.9600 0.9600 0.9600 5,000 -0.02(-2.04%)
Aug 31, 2011 0.9500 1.030 0.9400 0.9800 27,800 +0.00(+0.00%)
Aug 30, 2011 0.9200 0.9800 0.9200 0.9800 12,400 +0.03(+3.16%)
Aug 29, 2011 0.8600 1.000 0.8600 0.9500 15,300 +0.08(+9.20%)
Aug 26, 2011 0.8900 0.8900 0.8700 0.8700 7,915 -0.02(-2.25%)
Aug 25, 2011 0.8800 0.8900 0.8800 0.8900 3,200 +0.01(+1.14%)
Aug 24, 2011 0.8900 0.8900 0.8700 0.8800 13,200 -0.07(-7.37%)
Aug 23, 2011 0.9000 0.9500 0.8500 0.9500 2,875 +0.03(+3.26%)
Aug 22, 2011 0.9100 0.9200 0.9100 0.9200 42,020 +0.00(+0.00%)
Aug 19, 2011 0.9200 0.9200 0.8800 0.9200 24,300 +0.00(+0.00%)
Aug 18, 2011 0.9500 0.9500 0.9200 0.9200 22,300 -0.10(-9.80%)
Aug 17, 2011 1.020 1.020 1.020 1.020 1,000 +0.01(+0.99%)
Aug 16, 2011 1.060 1.060 1.000 1.010 3,600 -0.07(-6.48%)
Aug 15, 2011 1.000 1.090 1.000 1.080 81,300 +0.07(+6.93%)
Aug 12, 2011 0.9800 1.010 0.9800 1.010 3,900 +0.01(+1.00%)
Aug 11, 2011 0.9200 1.020 0.8900 1.000 17,300 +0.06(+6.38%)
Aug 10, 2011 1.000 1.000 0.9000 0.9400 23,700 -0.07(-6.93%)
Aug 09, 2011 0.9500 1.010 0.9500 1.010 3,500 +0.01(+1.00%)
Aug 08, 2011 1.060 1.060 0.9900 1.000 35,800 -0.09(-8.26%)
Aug 05, 2011 1.090 1.100 1.020 1.090 16,400 -0.06(-5.22%)
Aug 04, 2011 1.200 1.200 1.150 1.150 4,900 -0.07(-5.74%)
Aug 03, 2011 1.220 1.230 1.170 1.220 20,000 -0.02(-1.61%)
Aug 02, 2011 1.250 1.270 1.240 1.240 12,100 -0.08(-6.06%)
Jul 29, 2011 1.320 1.320 1.320 0 +0.00(+0.00%)
Jul 28, 2011 1.330 1.330 1.280 1.320 8,900 -0.04(-2.94%)
Jul 27, 2011 1.300 1.360 1.300 1.360 3,400 +0.05(+3.82%)
Jul 26, 2011 1.300 1.310 1.300 1.310 5,330 -0.02(-1.50%)
Jul 25, 2011 1.330 1.330 1.330 0 +0.00(+0.00%)
Jul 22, 2011 1.330 1.330 1.330 48 +0.00(+0.00%)
Jul 21, 2011 1.290 1.330 1.290 1.330 5,552 +0.10(+8.13%)
Jul 20, 2011 1.210 1.260 1.210 1.230 71,653 +0.01(+0.82%)
Jul 19, 2011 1.200 1.230 1.180 1.220 34,030 +0.00(+0.00%)
Jul 18, 2011 1.230 1.230 1.180 1.220 3,069 -0.09(-6.87%)
Jul 15, 2011 1.290 1.310 1.290 1.310 1,200 +0.04(+3.15%)
Jul 14, 2011 1.290 1.290 1.270 1.270 1,000 -0.06(-4.51%)
Jul 13, 2011 1.340 1.340 1.330 1.330 2,000 +0.01(+0.76%)
Jul 12, 2011 1.210 1.320 1.210 1.320 16,400 +0.02(+1.54%)
Jul 11, 2011 1.300 1.300 1.300 1.300 1,000 -0.01(-0.76%)
Jul 08, 2011 1.320 1.340 1.300 1.310 17,800 -0.11(-7.75%)
Jul 07, 2011 1.350 1.430 1.340 1.420 17,600 +0.04(+2.90%)
Jul 06, 2011 1.380 1.380 1.380 0 +0.00(+0.00%)
Jul 05, 2011 1.310 1.380 1.310 1.380 5,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear