Breaking News Bar

Business News and Information

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2007 9.200 9.700 9.100 9.700 29,175 +0.50(+5.43%)
Sep 27, 2007 9.200 9.200 9.100 9.200 9,500 -0.06(-0.65%)
Sep 26, 2007 9.100 9.260 9.100 9.260 2,600 +0.16(+1.76%)
Sep 25, 2007 9.360 9.390 9.100 9.100 10,619 -0.12(-1.30%)
Sep 24, 2007 9.200 9.380 9.100 9.220 16,219 -0.28(-2.95%)
Sep 21, 2007 9.400 9.500 9.250 9.500 7,000 -0.25(-2.56%)
Sep 20, 2007 9.110 9.750 9.100 9.750 29,550 +0.50(+5.41%)
Sep 19, 2007 9.250 9.350 9.050 9.250 14,760 +0.00(+0.00%)
Sep 18, 2007 9.340 9.450 9.250 9.250 12,000 -0.25(-2.63%)
Sep 17, 2007 9.250 9.500 9.000 9.500 15,435 +0.25(+2.70%)
Sep 14, 2007 9.450 9.500 9.250 9.250 8,726 -0.20(-2.12%)
Sep 13, 2007 9.550 9.670 9.450 9.450 41,479 -0.12(-1.25%)
Sep 12, 2007 9.700 9.700 9.450 9.570 10,450 -0.10(-1.03%)
Sep 11, 2007 9.550 9.690 9.550 9.670 9,340 +0.00(+0.00%)
Sep 10, 2007 9.650 9.690 9.200 9.670 18,459 -0.03(-0.31%)
Sep 07, 2007 9.650 9.700 9.500 9.700 10,800 +0.05(+0.52%)
Sep 06, 2007 9.570 9.650 9.570 9.650 700 +0.23(+2.44%)
Sep 05, 2007 9.700 9.750 9.200 9.420 16,600 -0.23(-2.38%)
Sep 04, 2007 9.800 9.800 9.150 9.650 10,300 -0.15(-1.53%)
Aug 31, 2007 9.600 9.800 9.590 9.800 6,900 +0.45(+4.81%)
Aug 30, 2007 9.750 9.750 9.250 9.350 11,650 -0.30(-3.11%)
Aug 29, 2007 9.690 9.800 9.650 9.650 10,453 -0.15(-1.53%)
Aug 28, 2007 9.700 9.800 9.670 9.800 5,950 +0.01(+0.10%)
Aug 27, 2007 9.700 9.790 9.500 9.790 18,250 +0.04(+0.41%)
Aug 24, 2007 9.700 9.750 9.520 9.750 11,207 -0.05(-0.51%)
Aug 23, 2007 9.900 9.910 9.700 9.800 6,550 -0.10(-1.01%)
Aug 22, 2007 9.510 9.900 9.510 9.900 20,069 +0.20(+2.06%)
Aug 21, 2007 9.460 9.700 9.460 9.700 13,454 +0.20(+2.11%)
Aug 20, 2007 9.450 9.500 9.450 9.500 6,390 +0.00(+0.00%)
Aug 17, 2007 9.400 9.500 9.100 9.500 6,065 +0.00(+0.00%)
Aug 16, 2007 9.260 9.500 9.000 9.500 9,426 +0.00(+0.00%)
Aug 15, 2007 9.470 9.500 9.450 9.500 18,160 +0.00(+0.00%)
Aug 14, 2007 9.700 9.700 9.400 9.500 15,300 -0.25(-2.56%)
Aug 13, 2007 9.750 9.820 9.750 9.750 18,900 -0.10(-1.02%)
Aug 10, 2007 9.800 9.850 9.610 9.850 17,000 +0.05(+0.51%)
Aug 09, 2007 9.900 9.900 9.800 9.800 13,450 -0.05(-0.51%)
Aug 08, 2007 9.830 9.940 9.820 9.850 20,460 -0.08(-0.81%)
Aug 07, 2007 9.900 9.950 9.800 9.930 27,370 +0.01(+0.10%)
Aug 06, 2007 9.900 9.970 9.710 9.920 21,719 +0.00(+0.00%)
Aug 03, 2007 9.900 9.970 9.710 9.920 21,719 -0.03(-0.30%)
Aug 02, 2007 9.950 9.970 9.900 9.950 28,336 -0.05(-0.50%)
Aug 01, 2007 9.830 10.00 9.830 10.00 27,610 +0.00(+0.00%)
Jul 31, 2007 9.970 10.00 9.900 10.00 39,693 +0.00(+0.00%)
Jul 30, 2007 9.950 10.00 9.950 10.00 31,373 +0.06(+0.60%)
Jul 27, 2007 9.910 9.940 9.820 9.940 13,571 +0.05(+0.51%)
Jul 26, 2007 9.950 10.00 9.800 9.890 25,510 -0.06(-0.60%)
Jul 25, 2007 9.950 9.950 9.950 9.950 700 +0.13(+1.32%)
Jul 24, 2007 9.820 9.820 9.820 9.820 100 -0.05(-0.51%)
Jul 23, 2007 9.920 9.930 9.820 9.870 36,465 -0.08(-0.80%)
Jul 20, 2007 9.870 9.950 9.810 9.950 43,871 +0.05(+0.51%)
Jul 19, 2007 9.990 9.990 9.820 9.900 44,155 +0.00(+0.00%)
Jul 18, 2007 9.790 9.900 9.740 9.900 44,769 +0.15(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear