Breaking News Bar

Business News and Information

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 1.810 1.840 1.800 1.840 17,280 +0.02(+1.10%)
Jan 30, 2013 1.830 1.840 1.820 1.820 22,650 +0.00(+0.00%)
Jan 29, 2013 1.810 1.820 1.810 1.820 7,493 +0.01(+0.55%)
Jan 28, 2013 1.880 1.880 1.810 1.810 30,630 -0.03(-1.63%)
Jan 25, 2013 1.840 1.840 1.810 1.840 18,500 +0.01(+0.55%)
Jan 24, 2013 1.790 1.850 1.760 1.830 42,050 +0.02(+1.10%)
Jan 23, 2013 1.760 1.820 1.760 1.810 92,950 -0.02(-1.09%)
Jan 22, 2013 1.800 1.830 1.800 1.830 24,450 +0.00(+0.00%)
Jan 21, 2013 1.830 1.830 1.830 1.830 10,000 +0.02(+1.10%)
Jan 18, 2013 1.810 1.830 1.810 1.810 66,720 -0.02(-1.09%)
Jan 17, 2013 1.820 1.830 1.820 1.830 4,000 +0.06(+3.39%)
Jan 16, 2013 1.830 1.840 1.770 1.770 98,510 -0.02(-1.12%)
Jan 15, 2013 1.760 1.790 1.720 1.790 47,800 +0.03(+1.70%)
Jan 14, 2013 1.760 1.830 1.750 1.760 113,674 +0.04(+2.33%)
Jan 11, 2013 1.730 1.730 1.720 1.720 5,700 +0.01(+0.58%)
Jan 10, 2013 1.710 1.710 1.710 1.710 2,700 +0.01(+0.59%)
Jan 09, 2013 1.680 1.700 1.680 1.700 1,900 +0.05(+3.03%)
Jan 08, 2013 1.700 1.750 1.640 1.650 43,200 -0.05(-2.94%)
Jan 07, 2013 1.700 1.710 1.690 1.700 26,257 +0.00(+0.00%)
Jan 04, 2013 1.600 1.730 1.600 1.700 51,250 +0.03(+1.80%)
Jan 03, 2013 1.650 1.670 1.630 1.670 4,535 +0.00(+0.00%)
Jan 02, 2013 1.670 1.670 1.650 1.670 11,100 +0.02(+1.21%)
Dec 31, 2012 1.650 1.650 1.650 0 +0.02(+1.23%)
Dec 28, 2012 1.570 1.630 1.570 1.630 20,000 +0.08(+5.16%)
Dec 27, 2012 1.550 1.560 1.550 1.550 1,960 +0.00(+0.00%)
Dec 24, 2012 1.550 1.550 1.550 0 +0.01(+0.65%)
Dec 21, 2012 1.510 1.580 1.510 1.540 35,300 -0.05(-3.14%)
Dec 20, 2012 1.580 1.590 1.580 1.590 21,700 +0.01(+0.63%)
Dec 19, 2012 1.510 1.600 1.510 1.580 31,400 +0.03(+1.94%)
Dec 18, 2012 1.590 1.600 1.530 1.550 43,700 +0.02(+1.31%)
Dec 17, 2012 1.560 1.570 1.530 1.530 29,000 -0.04(-2.55%)
Dec 14, 2012 1.570 1.570 1.570 0 +0.00(+0.00%)
Dec 13, 2012 1.570 1.570 1.570 0 +0.00(+0.00%)
Dec 12, 2012 1.540 1.570 1.530 1.570 21,200 +0.04(+2.61%)
Dec 11, 2012 1.540 1.540 1.530 1.530 2,300 +0.00(+0.00%)
Dec 10, 2012 1.540 1.560 1.510 1.530 34,800 -0.01(-0.65%)
Dec 07, 2012 1.510 1.540 1.510 1.540 1,100 +0.03(+1.99%)
Dec 06, 2012 1.490 1.510 1.480 1.510 13,600 +0.04(+2.72%)
Dec 05, 2012 1.510 1.510 1.460 1.470 20,158 -0.04(-2.65%)
Dec 04, 2012 1.510 1.520 1.430 1.510 17,100 -0.01(-0.66%)
Nov 30, 2012 1.470 1.540 1.470 1.520 36,500 +0.09(+6.29%)
Nov 29, 2012 1.420 1.460 1.420 1.430 34,206 +0.03(+2.14%)
Nov 28, 2012 1.400 1.440 1.400 1.400 6,400 -0.01(-0.71%)
Nov 27, 2012 1.410 1.410 1.410 1.410 4,500 +0.01(+0.71%)
Nov 26, 2012 1.420 1.420 1.400 1.400 2,300 -0.03(-2.10%)
Nov 24, 2012 1.430 1.430 1.430 1.430 12,400 +0.00(+0.00%)
Nov 23, 2012 1.430 1.430 1.430 1.430 12,400 +0.02(+1.42%)
Nov 22, 2012 1.410 1.410 1.410 1.410 2,500 +0.01(+0.71%)
Nov 21, 2012 1.400 1.400 1.400 1.400 33,000 -0.03(-2.10%)
Nov 20, 2012 1.390 1.430 1.390 1.430 1,600 +0.05(+3.62%)
Nov 19, 2012 1.380 1.380 1.380 1.380 1,200 +0.03(+2.22%)
Nov 16, 2012 1.350 1.350 1.350 1.350 2,620 -0.01(-0.74%)
Nov 15, 2012 1.360 1.360 1.350 1.360 3,100 -0.02(-1.45%)
Nov 14, 2012 1.380 1.380 1.380 1.380 7,600 -0.02(-1.43%)
Nov 13, 2012 1.400 1.400 1.400 1.400 2,000 +0.01(+0.72%)
Nov 12, 2012 1.390 1.390 1.390 1.390 19,000 -0.01(-0.71%)
Nov 09, 2012 1.400 1.400 1.400 1.400 2,000 +0.02(+1.45%)
Nov 08, 2012 1.400 1.400 1.380 1.380 20,000 -0.02(-1.43%)
Nov 07, 2012 1.420 1.420 1.400 1.400 4,700 -0.01(-0.71%)
Nov 06, 2012 1.430 1.430 1.410 1.410 15,848 +0.01(+0.71%)
Nov 05, 2012 1.420 1.420 1.400 1.400 4,500 -0.02(-1.41%)
Nov 02, 2012 1.410 1.420 1.410 1.420 11,600 +0.03(+2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear