Breaking News Bar

Business News and Information

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2012 1.100 1.100 1.050 1.100 30,300 -0.06(-5.17%)
Jul 30, 2012 1.050 1.160 1.050 1.160 9,310 +0.11(+10.48%)
Jul 27, 2012 1.020 1.080 1.020 1.050 15,650 +0.05(+5.00%)
Jul 26, 2012 1.010 1.010 1.000 1.000 1,600 +0.02(+2.04%)
Jul 25, 2012 0.9900 0.9900 0.9500 0.9800 10,800 -0.01(-1.01%)
Jul 24, 2012 1.000 1.000 0.9900 0.9900 1,000 -0.01(-1.00%)
Jul 23, 2012 1.010 1.010 1.000 1.000 24,890 -0.03(-2.91%)
Jul 20, 2012 1.020 1.030 1.020 1.030 15,200 -0.01(-0.96%)
Jul 19, 2012 1.050 1.050 1.040 1.040 7,750 +0.00(+0.00%)
Jul 18, 2012 1.040 1.040 1.040 1.040 3,000 +0.00(+0.00%)
Jul 17, 2012 1.050 1.050 1.040 1.040 5,385 -0.02(-1.89%)
Jul 16, 2012 1.040 1.060 1.040 1.060 12,800 +0.03(+2.91%)
Jul 13, 2012 1.030 1.030 1.030 0 +0.00(+0.00%)
Jul 12, 2012 1.030 1.030 1.030 1.030 2,500 -0.01(-0.96%)
Jul 11, 2012 1.040 1.040 1.040 1.040 0 +0.00(+0.00%)
Jul 10, 2012 1.040 1.040 1.030 1.040 13,800 +0.01(+0.97%)
Jul 09, 2012 1.030 1.030 1.030 1.030 4,800 -0.01(-0.96%)
Jul 06, 2012 1.040 1.040 1.040 1.040 8,000 +0.00(+0.00%)
Jul 05, 2012 1.040 1.040 1.040 1.040 400 +0.00(+0.00%)
Jul 04, 2012 1.050 1.050 1.010 1.040 22,080 -0.03(-2.80%)
Jul 03, 2012 1.070 1.070 1.070 1.070 500 +0.01(+0.94%)
Jun 29, 2012 1.060 1.060 1.060 0 +0.03(+2.91%)
Jun 28, 2012 1.040 1.050 1.030 1.030 16,700 -0.05(-4.63%)
Jun 27, 2012 1.080 1.080 1.080 1.080 3,000 +0.01(+0.93%)
Jun 26, 2012 1.090 1.090 1.030 1.070 10,100 +0.01(+0.94%)
Jun 25, 2012 1.080 1.080 1.060 1.060 22,680 -0.05(-4.50%)
Jun 22, 2012 1.110 1.110 1.110 0 +0.00(+0.00%)
Jun 21, 2012 1.110 1.110 1.100 1.110 57,700 +0.00(+0.00%)
Jun 20, 2012 1.110 1.110 1.110 1.110 8,000 +0.02(+1.83%)
Jun 19, 2012 1.090 1.100 1.090 1.090 4,800 +0.06(+5.83%)
Jun 18, 2012 1.030 1.030 1.030 1.030 2,500 -0.02(-1.90%)
Jun 15, 2012 1.040 1.050 1.040 1.050 26,190 +0.02(+1.94%)
Jun 14, 2012 1.030 1.030 1.030 1.030 8,200 +0.01(+0.98%)
Jun 13, 2012 1.020 1.050 1.020 1.020 20,800 +0.01(+0.99%)
Jun 12, 2012 1.010 1.010 1.010 1.010 12,398 -0.01(-0.98%)
Jun 11, 2012 1.020 1.020 1.020 0 +0.00(+0.00%)
Jun 08, 2012 0.9600 1.020 0.9600 1.020 33,000 -0.01(-0.97%)
Jun 07, 2012 0.9800 1.030 0.9800 1.030 10,000 +0.00(+0.00%)
Jun 06, 2012 0.9600 1.030 0.9600 1.030 28,800 +0.05(+5.10%)
Jun 05, 2012 0.9800 0.9800 0.9800 0.9800 1,000 +0.03(+3.16%)
Jun 04, 2012 0.9500 0.9500 0.9500 0.9500 877 +0.00(+0.00%)
Jun 02, 2012 1.010 1.010 0.9500 0.9500 5,700 +0.00(+0.00%)
Jun 01, 2012 1.010 1.010 0.9500 0.9500 5,700 -0.09(-8.65%)
May 31, 2012 0.9700 1.040 0.9600 1.040 15,200 +0.05(+5.05%)
May 30, 2012 0.9600 0.9900 0.9300 0.9900 10,350 +0.01(+1.02%)
May 29, 2012 0.9800 0.9800 0.9800 0 +0.00(+0.00%)
May 28, 2012 0.9800 0.9800 0.9800 0.9800 1,855 -0.02(-2.00%)
May 25, 2012 1.000 1.000 1.000 1.000 2,075 +0.00(+0.00%)
May 24, 2012 1.000 1.000 1.000 1.000 6,000 +0.00(+0.00%)
May 23, 2012 1.040 1.040 0.9900 1.000 16,640 +0.01(+1.01%)
May 22, 2012 1.030 1.030 0.9900 0.9900 2,550 +0.02(+2.06%)
May 18, 2012 0.9700 0.9700 0.9700 0 -0.06(-5.83%)
May 17, 2012 1.000 1.030 1.000 1.030 14,674 +0.01(+0.98%)
May 16, 2012 1.110 1.120 1.020 1.020 11,430 -0.03(-2.86%)
May 15, 2012 1.050 1.100 1.050 1.050 6,800 +0.00(+0.00%)
May 14, 2012 1.050 1.050 1.050 1.050 300 -0.02(-1.87%)
May 11, 2012 1.070 1.070 1.070 1.070 275 -0.03(-2.73%)
May 10, 2012 1.110 1.110 1.100 1.100 10,700 +0.03(+2.80%)
May 09, 2012 1.080 1.080 1.060 1.070 11,600 -0.02(-1.83%)
May 08, 2012 1.090 1.090 1.090 1.090 0 +0.00(+0.00%)
May 07, 2012 1.090 1.090 1.090 0 +0.00(+0.00%)
May 04, 2012 1.090 1.090 1.090 1.090 5,000 -0.03(-2.68%)
May 03, 2012 1.120 1.120 1.120 1.120 1,500 -0.04(-3.45%)
May 02, 2012 1.080 1.160 1.080 1.160 6,850 -0.03(-2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear